ＴＯＹＯイノベックス(6210)の株価時系列情報
ＴＯＹＯイノベックス(6210)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 620 | 620 | 610 | 610 | 22,300 |
| 2025/06/12 | 613 | 618 | 612 | 618 | 13,200 |
| 2025/06/11 | 612 | 615 | 611 | 615 | 12,800 |
| 2025/06/10 | 609 | 619 | 609 | 615 | 18,200 |
| 2025/06/09 | 618 | 618 | 610 | 613 | 17,000 |
| 2025/06/06 | 612 | 617 | 611 | 611 | 10,400 |
| 2025/06/05 | 622 | 624 | 614 | 617 | 20,600 |
| 2025/06/04 | 621 | 623 | 618 | 618 | 14,400 |
| 2025/06/03 | 624 | 624 | 620 | 622 | 12,900 |
| 2025/06/02 | 618 | 624 | 618 | 624 | 17,000 |
| 2025/05/30 | 614 | 618 | 609 | 618 | 17,500 |
| 2025/05/29 | 615 | 618 | 610 | 610 | 21,400 |
| 2025/05/28 | 616 | 618 | 616 | 616 | 10,400 |
| 2025/05/27 | 606 | 613 | 606 | 613 | 16,800 |
| 2025/05/26 | 612 | 615 | 604 | 608 | 18,100 |
| 2025/05/23 | 600 | 615 | 600 | 609 | 24,700 |
| 2025/05/22 | 600 | 603 | 599 | 601 | 13,100 |
| 2025/05/21 | 597 | 602 | 596 | 600 | 20,800 |
| 2025/05/20 | 598 | 600 | 592 | 595 | 19,400 |
| 2025/05/19 | 594 | 600 | 594 | 599 | 19,700 |
| 2025/05/16 | 594 | 596 | 589 | 596 | 27,700 |
| 2025/05/15 | 590 | 593 | 590 | 593 | 13,100 |
| 2025/05/14 | 593 | 593 | 586 | 593 | 22,200 |
| 2025/05/13 | 587 | 593 | 587 | 593 | 25,100 |
| 2025/05/12 | 590 | 591 | 586 | 586 | 18,300 |
| 2025/05/09 | 583 | 590 | 582 | 589 | 20,800 |
| 2025/05/08 | 582 | 584 | 574 | 581 | 40,000 |
| 2025/05/07 | 580 | 580 | 574 | 579 | 41,300 |
| 2025/05/02 | 577 | 580 | 573 | 580 | 25,700 |
| 2025/05/01 | 579 | 579 | 571 | 576 | 32,200 |
| 2025/04/30 | 585 | 587 | 578 | 578 | 36,800 |
| 2025/04/28 | 587 | 588 | 583 | 583 | 21,700 |
| 2025/04/25 | 576 | 582 | 575 | 579 | 33,300 |
| 2025/04/24 | 581 | 592 | 570 | 570 | 95,300 |
| 2025/04/23 | 567 | 583 | 566 | 574 | 76,800 |
| 2025/04/22 | 561 | 564 | 560 | 563 | 15,700 |
| 2025/04/21 | 562 | 567 | 558 | 561 | 18,600 |
| 2025/04/18 | 560 | 563 | 557 | 563 | 30,800 |
| 2025/04/17 | 552 | 559 | 552 | 556 | 11,400 |
| 2025/04/16 | 557 | 557 | 552 | 552 | 24,000 |
| 2025/04/15 | 560 | 560 | 555 | 557 | 30,700 |
| 2025/04/14 | 553 | 558 | 550 | 556 | 35,900 |
| 2025/04/11 | 540 | 545 | 524 | 545 | 77,300 |
| 2025/04/10 | 550 | 550 | 543 | 547 | 72,700 |
| 2025/04/09 | 547 | 547 | 522 | 525 | 96,300 |
| 2025/04/08 | 522 | 557 | 522 | 540 | 91,800 |
| 2025/04/07 | 520 | 533 | 500 | 514 | 148,500 |
| 2025/04/04 | 590 | 590 | 570 | 577 | 129,800 |
| 2025/04/03 | 608 | 608 | 600 | 600 | 84,100 |
| 2025/04/02 | 619 | 619 | 611 | 611 | 51,900 |
| 2025/04/01 | 634 | 634 | 617 | 618 | 54,800 |
| 2025/03/31 | 630 | 630 | 621 | 626 | 75,500 |
| 2025/03/28 | 631 | 642 | 631 | 635 | 75,700 |
| 2025/03/27 | 661 | 661 | 655 | 657 | 84,600 |
| 2025/03/26 | 667 | 667 | 661 | 661 | 38,400 |
| 2025/03/25 | 669 | 672 | 665 | 666 | 44,100 |
| 2025/03/24 | 667 | 667 | 666 | 667 | 23,700 |
| 2025/03/21 | 666 | 672 | 666 | 668 | 39,700 |
| 2025/03/19 | 663 | 667 | 663 | 666 | 15,400 |
| 2025/03/18 | 667 | 669 | 663 | 663 | 27,400 |
| 2025/03/17 | 668 | 668 | 661 | 665 | 26,300 |
| 2025/03/14 | 659 | 664 | 659 | 664 | 32,700 |
| 2025/03/13 | 656 | 659 | 655 | 658 | 12,800 |
| 2025/03/12 | 653 | 658 | 653 | 657 | 21,700 |
| 2025/03/11 | 651 | 652 | 646 | 652 | 22,100 |
| 2025/03/10 | 655 | 655 | 649 | 652 | 16,200 |
| 2025/03/07 | 643 | 650 | 642 | 650 | 36,900 |
| 2025/03/06 | 646 | 648 | 643 | 644 | 22,800 |
| 2025/03/05 | 643 | 649 | 643 | 645 | 16,200 |
| 2025/03/04 | 646 | 647 | 642 | 643 | 28,100 |
| 2025/03/03 | 645 | 652 | 643 | 649 | 19,600 |
| 2025/02/28 | 646 | 648 | 643 | 643 | 31,900 |
| 2025/02/27 | 644 | 648 | 644 | 648 | 11,300 |
| 2025/02/26 | 644 | 645 | 640 | 643 | 22,700 |
| 2025/02/25 | 642 | 647 | 642 | 644 | 11,100 |
| 2025/02/21 | 646 | 647 | 642 | 642 | 25,700 |
| 2025/02/20 | 650 | 652 | 646 | 646 | 25,800 |
| 2025/02/19 | 655 | 655 | 650 | 651 | 11,300 |
| 2025/02/18 | 657 | 657 | 654 | 655 | 8,900 |
| 2025/02/17 | 651 | 656 | 651 | 656 | 17,900 |
| 2025/02/14 | 652 | 655 | 650 | 651 | 31,600 |
| 2025/02/13 | 650 | 654 | 647 | 654 | 25,300 |
| 2025/02/12 | 646 | 649 | 646 | 646 | 24,500 |
| 2025/02/10 | 652 | 654 | 646 | 646 | 30,300 |
| 2025/02/07 | 647 | 652 | 645 | 652 | 27,500 |
| 2025/02/06 | 638 | 649 | 638 | 649 | 32,400 |
| 2025/02/05 | 638 | 643 | 638 | 638 | 31,500 |
| 2025/02/04 | 642 | 642 | 637 | 638 | 23,300 |
| 2025/02/03 | 637 | 640 | 631 | 637 | 67,800 |
| 2025/01/31 | 638 | 640 | 630 | 637 | 54,400 |
| 2025/01/30 | 641 | 641 | 628 | 634 | 329,500 |
| 2025/01/29 | 654 | 654 | 641 | 642 | 117,800 |
| 2025/01/28 | 659 | 663 | 656 | 659 | 41,600 |
| 2025/01/27 | 665 | 665 | 659 | 663 | 29,600 |
| 2025/01/24 | 650 | 663 | 650 | 663 | 62,800 |
| 2025/01/23 | 651 | 654 | 647 | 651 | 46,000 |
| 2025/01/22 | 654 | 657 | 650 | 655 | 43,500 |
| 2025/01/21 | 644 | 649 | 638 | 649 | 36,200 |
| 2025/01/20 | 640 | 642 | 633 | 642 | 28,700 |
| 2025/01/17 | 635 | 637 | 628 | 637 | 66,100 |
| 2025/01/16 | 649 | 649 | 637 | 637 | 63,900 |
| 2025/01/15 | 654 | 654 | 647 | 647 | 36,600 |
| 2025/01/14 | 653 | 657 | 648 | 653 | 59,300 |
| 2025/01/10 | 660 | 660 | 653 | 653 | 39,600 |
| 2025/01/09 | 661 | 662 | 658 | 658 | 30,100 |
| 2025/01/08 | 667 | 669 | 661 | 661 | 47,000 |
| 2025/01/07 | 669 | 670 | 664 | 666 | 45,700 |
| 2025/01/06 | 663 | 666 | 658 | 666 | 61,800 |
| 2024/12/30 | 660 | 664 | 656 | 658 | 52,200 |
| 2024/12/27 | 651 | 657 | 650 | 657 | 70,900 |
| 2024/12/26 | 643 | 646 | 639 | 646 | 41,600 |
| 2024/12/25 | 640 | 640 | 632 | 637 | 34,000 |
| 2024/12/24 | 645 | 646 | 640 | 640 | 25,300 |
| 2024/12/23 | 644 | 645 | 641 | 645 | 110,900 |
| 2024/12/20 | 650 | 650 | 643 | 645 | 22,200 |
| 2024/12/19 | 643 | 650 | 641 | 648 | 27,200 |
| 2024/12/18 | 654 | 654 | 643 | 645 | 23,600 |
| 2024/12/17 | 654 | 655 | 648 | 652 | 31,500 |
| 2024/12/16 | 648 | 654 | 647 | 654 | 45,200 |
| 2024/12/13 | 642 | 648 | 642 | 647 | 45,900 |
| 2024/12/12 | 641 | 644 | 638 | 641 | 32,700 |
| 2024/12/11 | 638 | 640 | 635 | 640 | 18,100 |
| 2024/12/10 | 640 | 640 | 636 | 636 | 26,300 |
| 2024/12/09 | 635 | 641 | 635 | 638 | 35,300 |
| 2024/12/06 | 628 | 634 | 627 | 634 | 24,700 |
| 2024/12/05 | 633 | 634 | 628 | 630 | 25,600 |
| 2024/12/04 | 642 | 644 | 630 | 630 | 72,800 |
| 2024/12/03 | 642 | 647 | 640 | 643 | 22,700 |
| 2024/12/02 | 645 | 647 | 640 | 640 | 32,300 |
| 2024/11/29 | 637 | 646 | 637 | 643 | 47,900 |
| 2024/11/28 | 632 | 643 | 631 | 638 | 64,900 |
| 2024/11/27 | 632 | 633 | 626 | 630 | 31,900 |
| 2024/11/26 | 637 | 643 | 633 | 634 | 21,500 |
| 2024/11/25 | 645 | 646 | 637 | 637 | 35,500 |
| 2024/11/22 | 645 | 651 | 641 | 642 | 53,400 |
| 2024/11/21 | 641 | 647 | 641 | 646 | 35,600 |
| 2024/11/20 | 643 | 648 | 639 | 641 | 24,500 |
| 2024/11/19 | 639 | 648 | 636 | 646 | 46,500 |
| 2024/11/18 | 630 | 636 | 626 | 636 | 33,600 |
| 2024/11/15 | 636 | 639 | 632 | 632 | 26,600 |
| 2024/11/14 | 636 | 640 | 635 | 635 | 36,500 |
| 2024/11/13 | 630 | 636 | 630 | 636 | 41,600 |
| 2024/11/12 | 627 | 634 | 625 | 634 | 52,300 |
| 2024/11/11 | 621 | 625 | 621 | 622 | 26,000 |
| 2024/11/08 | 626 | 627 | 621 | 621 | 39,100 |
| 2024/11/07 | 618 | 629 | 618 | 622 | 79,300 |
| 2024/11/06 | 612 | 618 | 610 | 614 | 56,700 |
| 2024/11/05 | 612 | 613 | 609 | 613 | 42,900 |
| 2024/11/01 | 602 | 612 | 600 | 611 | 49,100 |
| 2024/10/31 | 603 | 608 | 598 | 608 | 173,500 |
| 2024/10/30 | 614 | 615 | 610 | 612 | 145,400 |
| 2024/10/29 | 611 | 616 | 609 | 616 | 40,500 |
| 2024/10/28 | 604 | 611 | 603 | 611 | 60,500 |
| 2024/10/25 | 612 | 614 | 601 | 604 | 65,900 |
| 2024/10/24 | 611 | 613 | 606 | 611 | 102,700 |
| 2024/10/23 | 615 | 618 | 613 | 613 | 44,600 |
| 2024/10/22 | 627 | 627 | 613 | 614 | 113,600 |
| 2024/10/21 | 629 | 629 | 625 | 625 | 28,700 |
| 2024/10/18 | 630 | 631 | 627 | 627 | 31,500 |
| 2024/10/17 | 630 | 633 | 628 | 630 | 25,200 |
| 2024/10/16 | 627 | 635 | 625 | 632 | 35,500 |
| 2024/10/15 | 629 | 633 | 626 | 628 | 38,100 |
| 2024/10/11 | 630 | 632 | 627 | 627 | 30,800 |
| 2024/10/10 | 630 | 632 | 627 | 628 | 40,400 |
| 2024/10/09 | 640 | 642 | 628 | 630 | 73,500 |
| 2024/10/08 | 641 | 642 | 637 | 640 | 43,200 |
| 2024/10/07 | 647 | 647 | 642 | 642 | 34,400 |
| 2024/10/04 | 643 | 645 | 640 | 645 | 26,000 |
| 2024/10/03 | 649 | 649 | 641 | 644 | 23,500 |
| 2024/10/02 | 636 | 649 | 635 | 637 | 67,400 |
| 2024/10/01 | 631 | 645 | 629 | 643 | 58,000 |
| 2024/09/30 | 631 | 634 | 624 | 628 | 125,000 |
| 2024/09/27 | 641 | 644 | 636 | 641 | 65,000 |
| 2024/09/26 | 649 | 652 | 646 | 652 | 82,500 |
| 2024/09/25 | 644 | 648 | 643 | 647 | 25,500 |
| 2024/09/24 | 647 | 648 | 643 | 644 | 37,300 |
| 2024/09/20 | 647 | 650 | 642 | 647 | 42,300 |
| 2024/09/19 | 645 | 649 | 643 | 645 | 40,800 |
| 2024/09/18 | 645 | 646 | 633 | 639 | 59,000 |
| 2024/09/17 | 641 | 645 | 636 | 642 | 47,200 |
| 2024/09/13 | 635 | 638 | 633 | 635 | 40,600 |
| 2024/09/12 | 634 | 645 | 634 | 641 | 34,900 |
| 2024/09/11 | 645 | 645 | 626 | 629 | 105,500 |
| 2024/09/10 | 649 | 654 | 644 | 645 | 49,100 |
| 2024/09/09 | 650 | 655 | 643 | 650 | 63,000 |
| 2024/09/06 | 662 | 664 | 654 | 654 | 51,300 |
| 2024/09/05 | 660 | 670 | 655 | 659 | 42,800 |
| 2024/09/04 | 679 | 679 | 656 | 657 | 162,600 |
| 2024/09/03 | 686 | 689 | 684 | 685 | 23,000 |
| 2024/09/02 | 690 | 690 | 681 | 687 | 17,300 |
| 2024/08/30 | 680 | 686 | 680 | 681 | 32,800 |
| 2024/08/29 | 679 | 680 | 676 | 680 | 19,700 |
| 2024/08/28 | 687 | 687 | 675 | 675 | 29,000 |
| 2024/08/27 | 674 | 681 | 671 | 677 | 25,700 |
| 2024/08/26 | 679 | 679 | 669 | 671 | 34,700 |
| 2024/08/23 | 671 | 675 | 670 | 672 | 35,900 |
| 2024/08/22 | 675 | 675 | 670 | 675 | 14,600 |
| 2024/08/21 | 676 | 679 | 671 | 675 | 28,200 |
| 2024/08/20 | 680 | 682 | 675 | 680 | 29,800 |
| 2024/08/19 | 681 | 681 | 670 | 670 | 54,400 |