リケンＮＰＲ(6209)の株価時系列情報
リケンＮＰＲ(6209)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,860 | 3,955 | 3,855 | 3,935 | 101,300 |
| 2026/02/09 | 3,840 | 3,855 | 3,805 | 3,830 | 75,300 |
| 2026/02/06 | 3,720 | 3,770 | 3,700 | 3,770 | 49,300 |
| 2026/02/05 | 3,765 | 3,780 | 3,715 | 3,720 | 54,700 |
| 2026/02/04 | 3,660 | 3,760 | 3,650 | 3,725 | 61,800 |
| 2026/02/03 | 3,625 | 3,670 | 3,620 | 3,660 | 50,400 |
| 2026/02/02 | 3,665 | 3,685 | 3,580 | 3,590 | 55,500 |
| 2026/01/30 | 3,620 | 3,635 | 3,590 | 3,630 | 47,500 |
| 2026/01/29 | 3,600 | 3,650 | 3,545 | 3,610 | 90,100 |
| 2026/01/28 | 3,660 | 3,665 | 3,600 | 3,605 | 65,600 |
| 2026/01/27 | 3,685 | 3,700 | 3,645 | 3,700 | 68,800 |
| 2026/01/26 | 3,685 | 3,710 | 3,625 | 3,690 | 126,400 |
| 2026/01/23 | 3,745 | 3,790 | 3,710 | 3,755 | 91,700 |
| 2026/01/22 | 3,685 | 3,765 | 3,685 | 3,750 | 75,100 |
| 2026/01/21 | 3,580 | 3,675 | 3,575 | 3,665 | 66,900 |
| 2026/01/20 | 3,740 | 3,740 | 3,645 | 3,650 | 60,000 |
| 2026/01/19 | 3,720 | 3,755 | 3,660 | 3,730 | 90,200 |
| 2026/01/16 | 3,655 | 3,745 | 3,620 | 3,745 | 91,800 |
| 2026/01/15 | 3,665 | 3,675 | 3,635 | 3,670 | 52,200 |
| 2026/01/14 | 3,645 | 3,670 | 3,630 | 3,655 | 85,400 |
| 2026/01/13 | 3,715 | 3,720 | 3,645 | 3,645 | 59,100 |
| 2026/01/09 | 3,650 | 3,665 | 3,615 | 3,650 | 43,800 |
| 2026/01/08 | 3,610 | 3,645 | 3,590 | 3,595 | 50,800 |
| 2026/01/07 | 3,610 | 3,680 | 3,605 | 3,635 | 54,000 |
| 2026/01/06 | 3,645 | 3,710 | 3,635 | 3,635 | 129,100 |
| 2026/01/05 | 3,650 | 3,665 | 3,615 | 3,645 | 80,900 |