ニデックオーケーケー(6205)の株価時系列情報
ニデックオーケーケー(6205)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/02/24 | 860 | 886 | 860 | 885 | 180,700 |
2023/02/22 | 873 | 880 | 856 | 856 | 166,200 |
2023/02/21 | 886 | 887 | 877 | 877 | 139,300 |
2023/02/20 | 894 | 898 | 886 | 886 | 177,100 |
2023/02/17 | 900 | 902 | 895 | 895 | 67,400 |
2023/02/16 | 903 | 912 | 899 | 904 | 139,900 |
2023/02/15 | 905 | 913 | 899 | 905 | 76,200 |
2023/02/14 | 910 | 919 | 903 | 904 | 99,600 |
2023/02/13 | 906 | 919 | 902 | 902 | 71,100 |
2023/02/10 | 913 | 925 | 906 | 907 | 157,700 |
2023/02/09 | 931 | 936 | 918 | 935 | 34,000 |
2023/02/08 | 950 | 950 | 931 | 934 | 39,400 |
2023/02/07 | 949 | 955 | 939 | 939 | 94,300 |
2023/02/06 | 934 | 949 | 932 | 949 | 48,900 |
2023/02/03 | 925 | 948 | 921 | 934 | 50,200 |
2023/02/02 | 930 | 932 | 914 | 917 | 47,100 |
2023/02/01 | 920 | 942 | 920 | 929 | 52,200 |
2023/01/31 | 924 | 927 | 917 | 918 | 25,200 |
2023/01/30 | 946 | 946 | 930 | 932 | 58,700 |
2023/01/27 | 928 | 957 | 928 | 946 | 84,800 |
2023/01/26 | 940 | 944 | 923 | 923 | 63,300 |
2023/01/25 | 931 | 961 | 920 | 945 | 165,700 |
2023/01/24 | 979 | 1,010 | 979 | 1,006 | 133,600 |
2023/01/23 | 968 | 978 | 955 | 974 | 54,300 |
2023/01/20 | 944 | 965 | 929 | 962 | 36,600 |
2023/01/19 | 955 | 956 | 935 | 935 | 43,400 |
2023/01/18 | 940 | 969 | 932 | 955 | 72,800 |
2023/01/17 | 927 | 943 | 923 | 940 | 42,100 |
2023/01/16 | 912 | 930 | 910 | 917 | 28,700 |
2023/01/13 | 921 | 947 | 921 | 923 | 60,800 |
2023/01/12 | 920 | 944 | 919 | 931 | 115,600 |
2023/01/11 | 905 | 937 | 905 | 916 | 37,600 |
2023/01/10 | 894 | 904 | 887 | 897 | 34,600 |
2023/01/06 | 885 | 898 | 875 | 884 | 19,000 |
2023/01/05 | 882 | 885 | 864 | 885 | 81,900 |
2023/01/04 | 929 | 929 | 857 | 857 | 49,700 |