セラク(6199)の株価時系列情報
セラク(6199)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,652 | 1,676 | 1,643 | 1,654 | 26,700 |
| 2026/01/29 | 1,642 | 1,674 | 1,630 | 1,664 | 36,400 |
| 2026/01/28 | 1,660 | 1,680 | 1,647 | 1,659 | 52,700 |
| 2026/01/27 | 1,649 | 1,689 | 1,637 | 1,660 | 53,800 |
| 2026/01/26 | 1,617 | 1,677 | 1,613 | 1,659 | 50,900 |
| 2026/01/23 | 1,629 | 1,644 | 1,616 | 1,626 | 20,300 |
| 2026/01/22 | 1,663 | 1,663 | 1,615 | 1,635 | 29,900 |
| 2026/01/21 | 1,690 | 1,690 | 1,659 | 1,660 | 31,600 |
| 2026/01/20 | 1,720 | 1,728 | 1,703 | 1,705 | 28,900 |
| 2026/01/19 | 1,706 | 1,732 | 1,705 | 1,721 | 33,500 |
| 2026/01/16 | 1,724 | 1,739 | 1,696 | 1,714 | 34,600 |
| 2026/01/15 | 1,665 | 1,748 | 1,665 | 1,748 | 137,000 |
| 2026/01/14 | 1,684 | 1,692 | 1,661 | 1,668 | 47,800 |
| 2026/01/13 | 1,704 | 1,710 | 1,682 | 1,692 | 54,700 |
| 2026/01/09 | 1,674 | 1,708 | 1,661 | 1,678 | 81,200 |
| 2026/01/08 | 1,665 | 1,689 | 1,659 | 1,665 | 53,300 |
| 2026/01/07 | 1,614 | 1,664 | 1,595 | 1,654 | 71,000 |
| 2026/01/06 | 1,559 | 1,590 | 1,552 | 1,590 | 43,200 |
| 2026/01/05 | 1,533 | 1,545 | 1,511 | 1,539 | 47,400 |