日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セラク(6199)の株価時系列情報

セラク(6199)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,508 1,532 1,498 1,510 28,800
2026/03/10 1,526 1,526 1,501 1,509 17,800
2026/03/09 1,476 1,502 1,440 1,496 53,500
2026/03/06 1,504 1,534 1,495 1,522 25,400
2026/03/05 1,537 1,564 1,504 1,515 22,500
2026/03/04 1,527 1,545 1,501 1,530 38,800
2026/03/03 1,582 1,585 1,539 1,543 41,600
2026/03/02 1,601 1,616 1,586 1,597 29,900
2026/02/27 1,575 1,638 1,575 1,631 48,600
2026/02/26 1,604 1,620 1,574 1,585 39,900
2026/02/25 1,570 1,604 1,570 1,601 33,600
2026/02/24 1,599 1,609 1,570 1,570 30,000
2026/02/20 1,604 1,613 1,577 1,588 26,000
2026/02/19 1,583 1,633 1,571 1,605 69,600
2026/02/18 1,572 1,594 1,572 1,583 11,700
2026/02/17 1,581 1,600 1,571 1,571 23,900
2026/02/16 1,575 1,601 1,570 1,592 39,300
2026/02/13 1,644 1,657 1,575 1,575 42,700
2026/02/12 1,673 1,673 1,633 1,644 30,300
2026/02/10 1,615 1,665 1,615 1,658 39,100
2026/02/09 1,628 1,628 1,596 1,615 48,800
2026/02/06 1,622 1,622 1,572 1,598 53,500
2026/02/05 1,630 1,648 1,612 1,639 53,800
2026/02/04 1,633 1,634 1,596 1,611 91,700
2026/02/03 1,622 1,642 1,614 1,626 21,100
2026/02/02 1,650 1,670 1,626 1,627 45,200
2026/01/30 1,652 1,676 1,643 1,654 26,700
2026/01/29 1,642 1,674 1,630 1,664 36,400
2026/01/28 1,660 1,680 1,647 1,659 52,700
2026/01/27 1,649 1,689 1,637 1,660 53,800
2026/01/26 1,617 1,677 1,613 1,659 50,900
2026/01/23 1,629 1,644 1,616 1,626 20,300
2026/01/22 1,663 1,663 1,615 1,635 29,900
2026/01/21 1,690 1,690 1,659 1,660 31,600
2026/01/20 1,720 1,728 1,703 1,705 28,900
2026/01/19 1,706 1,732 1,705 1,721 33,500
2026/01/16 1,724 1,739 1,696 1,714 34,600
2026/01/15 1,665 1,748 1,665 1,748 137,000
2026/01/14 1,684 1,692 1,661 1,668 47,800
2026/01/13 1,704 1,710 1,682 1,692 54,700
2026/01/09 1,674 1,708 1,661 1,678 81,200
2026/01/08 1,665 1,689 1,659 1,665 53,300
2026/01/07 1,614 1,664 1,595 1,654 71,000
2026/01/06 1,559 1,590 1,552 1,590 43,200
2026/01/05 1,533 1,545 1,511 1,539 47,400

このページの先頭へ