日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソラスト(6197)の株価時系列情報

ソラスト(6197)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,113 1,114 1,111 1,111 89,400
2026/06/11 1,111 1,113 1,111 1,111 64,600
2026/06/10 1,110 1,112 1,110 1,110 30,300
2026/06/09 1,111 1,114 1,110 1,110 46,600
2026/06/08 1,110 1,113 1,110 1,113 85,200
2026/06/05 1,112 1,113 1,111 1,111 57,000
2026/06/04 1,111 1,112 1,109 1,111 138,800
2026/06/03 1,110 1,111 1,109 1,111 195,900
2026/06/02 1,109 1,110 1,108 1,109 173,600
2026/06/01 1,110 1,110 1,108 1,108 131,600
2026/05/29 1,107 1,110 1,106 1,108 522,400
2026/05/28 1,111 1,111 1,103 1,107 2,982,400
2026/05/27 1,111 1,112 1,109 1,110 107,600
2026/05/26 1,111 1,112 1,111 1,111 51,200
2026/05/25 1,112 1,113 1,111 1,111 89,100
2026/05/22 1,112 1,118 1,111 1,111 181,700
2026/05/21 1,112 1,112 1,110 1,111 307,600
2026/05/20 1,114 1,114 1,111 1,111 111,700
2026/05/19 1,113 1,114 1,111 1,113 126,800
2026/05/18 1,113 1,114 1,111 1,111 139,900
2026/05/15 1,114 1,115 1,112 1,112 240,700
2026/05/14 1,114 1,118 1,112 1,118 95,800
2026/05/13 1,114 1,116 1,112 1,113 79,000
2026/05/12 1,114 1,115 1,110 1,112 172,200
2026/05/11 1,110 1,114 1,110 1,114 284,600
2026/05/08 1,117 1,119 1,109 1,111 343,900
2026/05/07 1,119 1,119 1,118 1,119 256,200
2026/05/01 1,118 1,119 1,118 1,119 1,493,600
2026/04/30 1,117 1,119 1,117 1,119 790,000
2026/04/28 1,118 1,118 1,117 1,117 1,226,400
2026/04/27 1,117 1,117 1,116 1,117 780,400
2026/04/24 1,117 1,117 1,116 1,117 394,900
2026/04/23 1,117 1,117 1,116 1,117 330,300
2026/04/22 1,117 1,117 1,116 1,116 268,000
2026/04/21 1,117 1,117 1,116 1,116 423,000
2026/04/20 1,117 1,117 1,116 1,116 331,300
2026/04/17 1,117 1,117 1,116 1,116 530,500
2026/04/16 1,117 1,117 1,116 1,117 399,900
2026/04/15 1,117 1,117 1,116 1,116 557,400
2026/04/14 1,117 1,117 1,116 1,116 288,700
2026/04/13 1,117 1,117 1,116 1,116 1,658,700
2026/04/10 1,117 1,117 1,116 1,116 311,900
2026/04/09 1,117 1,117 1,116 1,116 708,000
2026/04/08 1,116 1,117 1,116 1,116 956,800
2026/04/07 1,117 1,117 1,116 1,116 793,000
2026/04/06 1,115 1,119 1,115 1,116 2,235,000
2026/04/03 1,116 1,117 1,115 1,116 1,319,300
2026/03/27 1,115 1,115 1,114 1,114 4,384,100
2026/03/26 1,115 1,116 1,113 1,115 16,894,500
2026/03/25 1,104 1,104 1,104 1,104 246,200
2026/03/24 951 955 941 954 1,535,800
2026/03/23 972 973 931 931 1,420,600
2026/03/19 996 999 980 987 654,200
2026/03/18 990 1,003 976 1,003 746,600
2026/03/17 991 998 971 978 634,600
2026/03/16 995 1,011 985 989 747,300
2026/03/13 980 996 980 995 575,600
2026/03/12 990 1,000 983 986 969,800
2026/03/11 1,002 1,019 994 1,004 1,435,500
2026/03/10 980 999 970 991 1,229,100
2026/03/09 963 979 953 975 1,242,100
2026/03/06 1,000 1,003 980 993 1,700,400
2026/03/05 997 1,021 990 1,014 2,059,300
2026/03/04 999 1,005 961 984 2,506,600
2026/03/03 1,001 1,020 990 995 1,573,800
2026/03/02 966 1,018 963 1,016 3,612,200
2026/02/27 940 970 931 952 1,732,600
2026/02/26 932 941 926 937 766,600
2026/02/25 926 937 906 935 1,521,900
2026/02/24 927 944 911 940 2,101,000
2026/02/20 903 920 893 920 976,200
2026/02/19 902 918 897 915 868,600
2026/02/18 897 917 886 912 1,048,100
2026/02/17 894 895 869 885 1,770,700
2026/02/16 918 920 891 896 1,745,400
2026/02/13 918 940 908 933 1,380,400
2026/02/12 937 943 891 917 4,617,200
2026/02/10 980 999 971 997 3,463,200
2026/02/09 967 980 957 972 1,566,500
2026/02/06 947 959 941 956 1,053,800
2026/02/05 955 971 949 958 884,800
2026/02/04 939 959 938 948 943,500
2026/02/03 924 943 922 940 843,100
2026/02/02 928 947 909 917 1,508,900
2026/01/30 940 970 907 915 3,882,700
2026/01/29 871 890 859 880 1,203,700
2026/01/28 888 891 865 884 831,600
2026/01/27 888 912 886 894 533,000
2026/01/26 890 899 883 888 422,200
2026/01/23 890 902 888 896 824,800
2026/01/22 882 890 876 885 503,900
2026/01/21 861 880 858 879 744,300
2026/01/20 865 886 859 877 970,500
2026/01/19 863 865 857 860 579,100
2026/01/16 860 864 842 863 790,100
2026/01/15 865 870 860 867 533,900
2026/01/14 866 872 852 860 983,700
2026/01/13 863 869 847 866 794,500
2026/01/09 862 870 847 857 1,213,400
2026/01/08 849 884 847 869 1,351,100
2026/01/07 864 869 849 860 1,184,100
2026/01/06 855 882 854 873 1,031,900
2026/01/05 850 866 832 859 1,345,600

このページの先頭へ