ストライク(6196)の株価時系列情報
ストライク(6196)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 4,180 | 4,215 | 4,115 | 4,195 | 135,700 |
| 2026/01/28 | 4,150 | 4,195 | 4,080 | 4,155 | 106,100 |
| 2026/01/27 | 4,200 | 4,240 | 4,150 | 4,150 | 94,700 |
| 2026/01/26 | 4,235 | 4,245 | 4,190 | 4,205 | 100,400 |
| 2026/01/23 | 4,210 | 4,295 | 4,210 | 4,260 | 88,400 |
| 2026/01/22 | 4,155 | 4,205 | 4,155 | 4,180 | 63,000 |
| 2026/01/21 | 4,190 | 4,195 | 4,135 | 4,150 | 101,800 |
| 2026/01/20 | 4,255 | 4,290 | 4,220 | 4,235 | 61,300 |
| 2026/01/19 | 4,345 | 4,345 | 4,255 | 4,255 | 87,300 |
| 2026/01/16 | 4,340 | 4,350 | 4,300 | 4,320 | 56,700 |
| 2026/01/15 | 4,255 | 4,345 | 4,255 | 4,325 | 77,600 |
| 2026/01/14 | 4,285 | 4,315 | 4,255 | 4,255 | 64,400 |
| 2026/01/13 | 4,300 | 4,330 | 4,230 | 4,285 | 140,200 |
| 2026/01/09 | 4,275 | 4,310 | 4,265 | 4,270 | 62,300 |
| 2026/01/08 | 4,215 | 4,300 | 4,215 | 4,275 | 79,600 |
| 2026/01/07 | 4,180 | 4,260 | 4,170 | 4,220 | 101,700 |
| 2026/01/06 | 4,175 | 4,220 | 4,165 | 4,190 | 80,500 |
| 2026/01/05 | 4,130 | 4,160 | 4,115 | 4,140 | 77,900 |