ストライク(6196)の株価時系列情報
ストライク(6196)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,350 | 4,380 | 4,280 | 4,300 | 101,000 |
| 2026/03/10 | 4,315 | 4,345 | 4,275 | 4,345 | 108,800 |
| 2026/03/09 | 4,285 | 4,315 | 4,185 | 4,250 | 143,500 |
| 2026/03/06 | 4,205 | 4,425 | 4,180 | 4,425 | 139,600 |
| 2026/03/05 | 4,270 | 4,335 | 4,210 | 4,220 | 136,000 |
| 2026/03/04 | 4,315 | 4,315 | 4,095 | 4,135 | 231,300 |
| 2026/03/03 | 4,575 | 4,600 | 4,340 | 4,340 | 160,900 |
| 2026/03/02 | 4,570 | 4,610 | 4,530 | 4,610 | 123,500 |
| 2026/02/27 | 4,510 | 4,650 | 4,490 | 4,605 | 255,700 |
| 2026/02/26 | 4,370 | 4,505 | 4,370 | 4,440 | 128,700 |
| 2026/02/25 | 4,300 | 4,390 | 4,280 | 4,355 | 130,500 |
| 2026/02/24 | 4,375 | 4,420 | 4,295 | 4,300 | 120,700 |
| 2026/02/20 | 4,310 | 4,400 | 4,200 | 4,360 | 178,600 |
| 2026/02/19 | 4,360 | 4,410 | 4,290 | 4,310 | 187,600 |
| 2026/02/18 | 4,260 | 4,300 | 4,235 | 4,290 | 125,900 |
| 2026/02/17 | 4,150 | 4,270 | 4,120 | 4,200 | 146,600 |
| 2026/02/16 | 4,060 | 4,120 | 4,040 | 4,105 | 97,800 |
| 2026/02/13 | 4,120 | 4,135 | 4,005 | 4,010 | 89,600 |
| 2026/02/12 | 4,150 | 4,155 | 4,110 | 4,120 | 80,300 |
| 2026/02/10 | 4,005 | 4,150 | 4,005 | 4,150 | 137,500 |
| 2026/02/09 | 4,000 | 4,005 | 3,965 | 3,995 | 94,000 |
| 2026/02/06 | 3,965 | 3,965 | 3,910 | 3,950 | 74,100 |
| 2026/02/05 | 3,930 | 3,975 | 3,925 | 3,955 | 106,800 |
| 2026/02/04 | 3,885 | 3,955 | 3,885 | 3,910 | 168,300 |
| 2026/02/03 | 3,890 | 3,960 | 3,860 | 3,935 | 362,200 |
| 2026/02/02 | 3,980 | 4,110 | 3,870 | 3,950 | 497,500 |
| 2026/01/30 | 4,195 | 4,250 | 4,165 | 4,215 | 188,800 |
| 2026/01/29 | 4,180 | 4,215 | 4,115 | 4,195 | 135,700 |
| 2026/01/28 | 4,150 | 4,195 | 4,080 | 4,155 | 106,100 |
| 2026/01/27 | 4,200 | 4,240 | 4,150 | 4,150 | 94,700 |
| 2026/01/26 | 4,235 | 4,245 | 4,190 | 4,205 | 100,400 |
| 2026/01/23 | 4,210 | 4,295 | 4,210 | 4,260 | 88,400 |
| 2026/01/22 | 4,155 | 4,205 | 4,155 | 4,180 | 63,000 |
| 2026/01/21 | 4,190 | 4,195 | 4,135 | 4,150 | 101,800 |
| 2026/01/20 | 4,255 | 4,290 | 4,220 | 4,235 | 61,300 |
| 2026/01/19 | 4,345 | 4,345 | 4,255 | 4,255 | 87,300 |
| 2026/01/16 | 4,340 | 4,350 | 4,300 | 4,320 | 56,700 |
| 2026/01/15 | 4,255 | 4,345 | 4,255 | 4,325 | 77,600 |
| 2026/01/14 | 4,285 | 4,315 | 4,255 | 4,255 | 64,400 |
| 2026/01/13 | 4,300 | 4,330 | 4,230 | 4,285 | 140,200 |
| 2026/01/09 | 4,275 | 4,310 | 4,265 | 4,270 | 62,300 |
| 2026/01/08 | 4,215 | 4,300 | 4,215 | 4,275 | 79,600 |
| 2026/01/07 | 4,180 | 4,260 | 4,170 | 4,220 | 101,700 |
| 2026/01/06 | 4,175 | 4,220 | 4,165 | 4,190 | 80,500 |
| 2026/01/05 | 4,130 | 4,160 | 4,115 | 4,140 | 77,900 |