アトラエ(6194)の株価時系列情報
アトラエ(6194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 9,600 | 9,700 | 9,330 | 9,370 | 55,700 |
| 2017/12/28 | 9,470 | 9,660 | 9,360 | 9,590 | 101,100 |
| 2017/12/27 | 9,300 | 9,430 | 8,920 | 9,320 | 130,600 |
| 2017/12/26 | 8,450 | 9,270 | 8,400 | 9,010 | 120,400 |
| 2017/12/25 | 8,220 | 8,380 | 8,060 | 8,360 | 37,200 |
| 2017/12/22 | 8,200 | 8,260 | 7,940 | 8,200 | 54,600 |
| 2017/12/21 | 7,810 | 8,060 | 7,810 | 8,060 | 52,600 |
| 2017/12/20 | 7,790 | 7,930 | 7,460 | 7,730 | 59,500 |
| 2017/12/19 | 7,550 | 7,950 | 7,530 | 7,860 | 56,500 |
| 2017/12/18 | 7,650 | 7,750 | 7,480 | 7,590 | 69,000 |
| 2017/12/15 | 7,370 | 7,500 | 7,260 | 7,500 | 36,200 |
| 2017/12/14 | 7,270 | 7,610 | 7,220 | 7,270 | 79,800 |
| 2017/12/13 | 7,140 | 7,290 | 7,130 | 7,290 | 38,100 |
| 2017/12/12 | 7,110 | 7,290 | 7,110 | 7,160 | 36,000 |
| 2017/12/11 | 7,230 | 7,300 | 6,950 | 7,170 | 63,300 |
| 2017/12/08 | 7,340 | 7,360 | 7,150 | 7,230 | 39,300 |
| 2017/12/07 | 7,260 | 7,320 | 7,060 | 7,280 | 59,300 |
| 2017/12/06 | 7,120 | 7,390 | 7,030 | 7,220 | 88,000 |
| 2017/12/05 | 7,070 | 7,340 | 6,850 | 7,310 | 80,900 |
| 2017/12/04 | 6,980 | 7,310 | 6,920 | 6,970 | 84,300 |
| 2017/12/01 | 6,970 | 7,010 | 6,750 | 6,940 | 36,200 |
| 2017/11/30 | 7,020 | 7,020 | 6,620 | 6,890 | 56,000 |
| 2017/11/29 | 7,070 | 7,070 | 6,810 | 6,990 | 70,800 |
| 2017/11/28 | 6,790 | 7,020 | 6,610 | 6,970 | 94,200 |
| 2017/11/27 | 6,750 | 6,870 | 6,700 | 6,790 | 84,600 |
| 2017/11/24 | 6,330 | 6,600 | 6,280 | 6,570 | 81,800 |
| 2017/11/22 | 6,030 | 6,370 | 6,010 | 6,250 | 67,000 |
| 2017/11/21 | 5,810 | 6,020 | 5,810 | 5,830 | 56,200 |
| 2017/11/20 | 6,230 | 6,230 | 5,850 | 5,860 | 67,100 |
| 2017/11/17 | 5,990 | 6,300 | 5,810 | 6,230 | 95,100 |
| 2017/11/16 | 5,610 | 5,880 | 5,550 | 5,690 | 67,600 |
| 2017/11/15 | 5,630 | 5,700 | 5,200 | 5,410 | 67,800 |
| 2017/11/14 | 6,330 | 6,330 | 5,640 | 5,710 | 98,400 |
| 2017/11/13 | 6,520 | 6,550 | 6,290 | 6,360 | 31,500 |
| 2017/11/10 | 6,290 | 6,480 | 6,180 | 6,420 | 137,100 |
| 2017/11/09 | 6,650 | 6,910 | 6,560 | 6,890 | 73,100 |
| 2017/11/08 | 6,560 | 6,600 | 6,440 | 6,590 | 19,400 |
| 2017/11/07 | 6,470 | 6,600 | 6,380 | 6,600 | 21,500 |
| 2017/11/06 | 6,410 | 6,460 | 6,350 | 6,400 | 14,600 |
| 2017/11/02 | 6,500 | 6,530 | 6,460 | 6,500 | 14,000 |
| 2017/11/01 | 6,710 | 6,760 | 6,440 | 6,560 | 65,600 |
| 2017/10/31 | 6,640 | 6,870 | 6,560 | 6,730 | 42,600 |
| 2017/10/30 | 6,680 | 6,710 | 6,530 | 6,700 | 22,900 |
| 2017/10/27 | 6,570 | 6,740 | 6,550 | 6,580 | 38,500 |
| 2017/10/26 | 6,390 | 6,680 | 6,390 | 6,600 | 33,700 |
| 2017/10/25 | 6,410 | 6,470 | 6,350 | 6,400 | 19,200 |
| 2017/10/24 | 6,310 | 6,460 | 6,310 | 6,410 | 32,700 |
| 2017/10/23 | 6,350 | 6,390 | 6,330 | 6,340 | 21,100 |
| 2017/10/20 | 6,400 | 6,450 | 6,290 | 6,420 | 21,900 |
| 2017/10/19 | 6,510 | 6,510 | 6,310 | 6,360 | 19,900 |
| 2017/10/18 | 6,600 | 6,600 | 6,410 | 6,430 | 26,800 |
| 2017/10/17 | 6,400 | 6,650 | 6,400 | 6,470 | 31,100 |
| 2017/10/16 | 6,730 | 6,730 | 6,480 | 6,500 | 54,700 |
| 2017/10/13 | 6,820 | 6,820 | 6,620 | 6,760 | 28,200 |
| 2017/10/12 | 6,700 | 6,930 | 6,670 | 6,720 | 70,900 |
| 2017/10/11 | 6,770 | 6,890 | 6,730 | 6,760 | 30,200 |
| 2017/10/10 | 6,730 | 6,970 | 6,570 | 6,820 | 78,400 |
| 2017/10/06 | 6,860 | 6,860 | 6,700 | 6,780 | 39,200 |
| 2017/10/05 | 7,190 | 7,200 | 6,760 | 6,780 | 79,300 |
| 2017/10/04 | 7,630 | 7,630 | 7,150 | 7,230 | 66,000 |
| 2017/10/03 | 7,600 | 7,770 | 7,510 | 7,620 | 39,200 |
| 2017/10/02 | 7,480 | 7,690 | 7,480 | 7,570 | 38,200 |
| 2017/09/29 | 7,270 | 7,480 | 7,250 | 7,380 | 38,200 |
| 2017/09/28 | 7,380 | 7,470 | 7,320 | 7,420 | 37,000 |
| 2017/09/27 | 6,990 | 7,400 | 6,970 | 7,310 | 39,800 |
| 2017/09/26 | 7,100 | 7,110 | 6,990 | 6,990 | 25,300 |
| 2017/09/25 | 7,190 | 7,320 | 7,040 | 7,090 | 44,500 |
| 2017/09/22 | 7,100 | 7,150 | 6,820 | 6,980 | 53,200 |
| 2017/09/21 | 7,210 | 7,360 | 7,180 | 7,280 | 40,100 |
| 2017/09/20 | 7,440 | 7,440 | 7,130 | 7,170 | 75,800 |
| 2017/09/19 | 7,640 | 7,740 | 7,530 | 7,590 | 30,700 |
| 2017/09/15 | 7,380 | 7,530 | 7,230 | 7,510 | 71,300 |
| 2017/09/14 | 7,820 | 7,830 | 7,390 | 7,450 | 66,100 |
| 2017/09/13 | 8,070 | 8,070 | 7,710 | 7,730 | 73,700 |
| 2017/09/12 | 8,300 | 8,330 | 8,010 | 8,020 | 32,100 |
| 2017/09/11 | 8,080 | 8,200 | 7,960 | 8,160 | 33,400 |
| 2017/09/08 | 7,940 | 8,280 | 7,940 | 7,960 | 54,200 |
| 2017/09/07 | 7,860 | 8,080 | 7,820 | 8,070 | 72,100 |
| 2017/09/06 | 7,330 | 7,890 | 7,330 | 7,710 | 57,900 |
| 2017/09/05 | 7,960 | 8,100 | 7,400 | 7,630 | 82,700 |
| 2017/09/04 | 8,540 | 8,540 | 7,790 | 7,990 | 149,600 |
| 2017/09/01 | 8,310 | 8,650 | 8,210 | 8,460 | 129,100 |
| 2017/08/31 | 7,960 | 8,480 | 7,960 | 8,190 | 115,600 |
| 2017/08/30 | 8,080 | 8,280 | 7,900 | 8,020 | 47,700 |
| 2017/08/29 | 7,870 | 8,080 | 7,730 | 8,010 | 46,800 |
| 2017/08/28 | 7,840 | 8,170 | 7,840 | 7,980 | 50,400 |
| 2017/08/25 | 7,870 | 7,990 | 7,730 | 7,920 | 42,400 |
| 2017/08/24 | 7,910 | 8,080 | 7,820 | 7,860 | 48,900 |
| 2017/08/23 | 7,710 | 8,250 | 7,650 | 8,060 | 95,700 |
| 2017/08/22 | 7,520 | 7,780 | 7,460 | 7,640 | 39,100 |
| 2017/08/21 | 8,220 | 8,230 | 7,630 | 7,670 | 91,600 |
| 2017/08/18 | 7,950 | 8,280 | 7,800 | 8,070 | 81,800 |
| 2017/08/17 | 8,100 | 8,330 | 7,820 | 7,980 | 132,900 |
| 2017/08/16 | 7,600 | 7,970 | 7,560 | 7,950 | 114,300 |
| 2017/08/15 | 7,360 | 7,450 | 7,080 | 7,440 | 61,200 |
| 2017/08/14 | 6,140 | 7,410 | 6,140 | 7,360 | 163,800 |
| 2017/08/10 | 6,850 | 7,060 | 6,370 | 6,410 | 114,300 |
| 2017/08/09 | 6,770 | 6,850 | 6,620 | 6,850 | 36,500 |
| 2017/08/08 | 6,870 | 7,050 | 6,700 | 6,770 | 56,000 |
| 2017/08/07 | 7,030 | 7,170 | 6,940 | 6,940 | 32,100 |
| 2017/08/04 | 6,780 | 7,100 | 6,680 | 6,930 | 52,300 |
| 2017/08/03 | 6,970 | 7,140 | 6,870 | 6,940 | 54,600 |
| 2017/08/02 | 6,910 | 7,260 | 6,850 | 7,030 | 58,000 |
| 2017/08/01 | 7,290 | 7,290 | 6,570 | 6,910 | 105,200 |
| 2017/07/31 | 7,400 | 7,540 | 7,190 | 7,190 | 83,800 |
| 2017/07/28 | 7,440 | 8,000 | 7,250 | 7,420 | 315,900 |
| 2017/07/27 | 7,150 | 7,400 | 7,090 | 7,090 | 70,300 |
| 2017/07/26 | 7,330 | 7,330 | 6,970 | 7,100 | 102,900 |
| 2017/07/25 | 7,300 | 7,400 | 7,130 | 7,250 | 150,800 |
| 2017/07/24 | 6,980 | 7,700 | 6,920 | 7,570 | 315,200 |
| 2017/07/21 | 6,860 | 7,180 | 6,760 | 6,880 | 144,000 |
| 2017/07/20 | 6,280 | 6,970 | 6,210 | 6,970 | 228,000 |
| 2017/07/19 | 6,280 | 6,920 | 6,120 | 6,280 | 310,400 |
| 2017/07/18 | 6,630 | 6,800 | 6,210 | 6,320 | 183,600 |
| 2017/07/14 | 6,250 | 7,060 | 6,150 | 6,530 | 468,900 |
| 2017/07/13 | 5,490 | 6,300 | 5,490 | 6,220 | 363,700 |
| 2017/07/12 | 5,430 | 5,650 | 5,410 | 5,490 | 100,200 |
| 2017/07/11 | 5,300 | 5,540 | 5,300 | 5,440 | 84,800 |
| 2017/07/10 | 5,120 | 5,370 | 5,030 | 5,290 | 41,700 |
| 2017/07/07 | 5,060 | 5,180 | 5,020 | 5,090 | 24,600 |
| 2017/07/06 | 5,060 | 5,190 | 4,970 | 5,160 | 34,200 |
| 2017/07/05 | 5,040 | 5,200 | 4,990 | 5,060 | 50,500 |
| 2017/07/04 | 5,030 | 5,080 | 4,950 | 4,970 | 40,700 |
| 2017/07/03 | 5,070 | 5,110 | 4,955 | 5,020 | 35,000 |
| 2017/06/30 | 4,855 | 5,150 | 4,820 | 5,080 | 72,400 |
| 2017/06/29 | 5,220 | 5,320 | 5,020 | 5,070 | 73,800 |
| 2017/06/28 | 5,440 | 5,440 | 5,200 | 5,220 | 65,900 |
| 2017/06/27 | 5,600 | 5,600 | 5,340 | 5,440 | 50,400 |
| 2017/06/26 | 5,490 | 5,670 | 5,450 | 5,550 | 87,500 |
| 2017/06/23 | 5,420 | 5,460 | 5,190 | 5,310 | 53,300 |
| 2017/06/22 | 5,520 | 5,620 | 5,340 | 5,460 | 61,300 |
| 2017/06/21 | 5,410 | 5,690 | 5,410 | 5,510 | 112,600 |
| 2017/06/20 | 5,290 | 5,560 | 5,250 | 5,350 | 103,800 |
| 2017/06/19 | 5,200 | 5,290 | 5,140 | 5,210 | 24,200 |
| 2017/06/16 | 5,190 | 5,290 | 5,130 | 5,150 | 33,800 |
| 2017/06/15 | 5,200 | 5,400 | 5,170 | 5,170 | 33,200 |
| 2017/06/14 | 5,350 | 5,590 | 5,200 | 5,290 | 87,300 |
| 2017/06/13 | 5,130 | 5,340 | 5,060 | 5,300 | 41,500 |
| 2017/06/12 | 5,350 | 5,380 | 5,140 | 5,170 | 89,600 |
| 2017/06/09 | 5,680 | 5,680 | 5,300 | 5,400 | 159,400 |
| 2017/06/08 | 5,280 | 5,680 | 5,240 | 5,610 | 211,200 |
| 2017/06/07 | 5,090 | 5,330 | 5,060 | 5,330 | 72,300 |
| 2017/06/06 | 5,190 | 5,190 | 4,905 | 5,030 | 88,000 |
| 2017/06/05 | 5,300 | 5,500 | 5,170 | 5,270 | 172,300 |
| 2017/06/02 | 4,995 | 5,250 | 4,975 | 5,020 | 131,200 |
| 2017/06/01 | 5,000 | 5,050 | 4,870 | 4,900 | 36,300 |
| 2017/05/31 | 4,920 | 5,080 | 4,895 | 4,960 | 47,100 |
| 2017/05/30 | 5,040 | 5,200 | 4,845 | 4,845 | 95,300 |
| 2017/05/29 | 4,895 | 4,980 | 4,810 | 4,895 | 66,600 |
| 2017/05/26 | 5,230 | 5,340 | 4,750 | 4,915 | 182,600 |
| 2017/05/25 | 5,190 | 5,380 | 5,090 | 5,270 | 72,900 |
| 2017/05/24 | 4,835 | 5,400 | 4,805 | 5,190 | 174,400 |
| 2017/05/23 | 4,895 | 5,060 | 4,750 | 4,770 | 138,100 |
| 2017/05/22 | 4,700 | 5,020 | 4,655 | 4,880 | 142,500 |
| 2017/05/19 | 4,880 | 4,950 | 4,515 | 4,610 | 129,700 |
| 2017/05/18 | 4,430 | 4,810 | 4,430 | 4,695 | 112,300 |
| 2017/05/17 | 4,170 | 4,585 | 4,150 | 4,500 | 74,300 |
| 2017/05/16 | 4,370 | 4,415 | 4,170 | 4,215 | 63,200 |
| 2017/05/15 | 4,095 | 4,440 | 4,045 | 4,355 | 95,400 |
| 2017/05/12 | 3,990 | 4,760 | 3,915 | 4,025 | 196,200 |
| 2017/05/11 | 3,950 | 4,150 | 3,940 | 4,060 | 46,300 |
| 2017/05/10 | 3,900 | 3,985 | 3,660 | 3,900 | 16,600 |
| 2017/05/09 | 3,915 | 4,295 | 3,850 | 3,850 | 64,400 |
| 2017/05/08 | 3,830 | 3,950 | 3,815 | 3,900 | 36,400 |
| 2017/05/02 | 3,830 | 3,830 | 3,760 | 3,800 | 13,500 |
| 2017/05/01 | 3,780 | 3,825 | 3,695 | 3,795 | 28,200 |
| 2017/04/28 | 3,675 | 3,800 | 3,645 | 3,735 | 37,000 |
| 2017/04/27 | 3,590 | 3,660 | 3,555 | 3,620 | 11,500 |
| 2017/04/26 | 3,590 | 3,630 | 3,475 | 3,590 | 11,400 |
| 2017/04/25 | 3,500 | 3,580 | 3,460 | 3,560 | 11,800 |
| 2017/04/24 | 3,470 | 3,550 | 3,470 | 3,490 | 10,100 |
| 2017/04/21 | 3,410 | 3,500 | 3,380 | 3,440 | 20,900 |
| 2017/04/20 | 3,500 | 3,505 | 3,385 | 3,480 | 15,300 |
| 2017/04/19 | 3,330 | 3,520 | 3,330 | 3,490 | 19,200 |
| 2017/04/18 | 3,300 | 3,445 | 3,245 | 3,435 | 18,600 |
| 2017/04/17 | 3,095 | 3,400 | 3,095 | 3,300 | 29,800 |
| 2017/04/14 | 3,160 | 3,160 | 3,000 | 3,095 | 24,000 |
| 2017/04/13 | 3,000 | 3,120 | 2,998 | 3,090 | 23,200 |
| 2017/04/12 | 3,150 | 3,175 | 2,995 | 3,000 | 34,700 |
| 2017/04/11 | 3,280 | 3,320 | 3,180 | 3,235 | 7,700 |
| 2017/04/10 | 3,210 | 3,340 | 3,210 | 3,325 | 10,100 |
| 2017/04/07 | 3,215 | 3,345 | 3,170 | 3,280 | 17,300 |
| 2017/04/06 | 3,390 | 3,390 | 3,110 | 3,255 | 27,700 |
| 2017/04/05 | 3,455 | 3,495 | 3,375 | 3,425 | 7,300 |
| 2017/04/04 | 3,520 | 3,595 | 3,350 | 3,400 | 43,600 |
| 2017/04/03 | 3,810 | 3,850 | 3,600 | 3,610 | 54,100 |
| 2017/03/31 | 3,330 | 3,740 | 3,330 | 3,730 | 69,700 |
| 2017/03/30 | 3,365 | 3,440 | 3,365 | 3,365 | 9,500 |
| 2017/03/29 | 3,240 | 3,480 | 3,240 | 3,435 | 16,300 |
| 2017/03/29 | 1 -> 3.00 分割 | ||||
| 2017/03/28 | 9,800 | 10,200 | 9,760 | 9,930 | 6,000 |
| 2017/03/27 | 10,320 | 10,390 | 9,960 | 9,960 | 15,500 |
| 2017/03/24 | 10,500 | 10,520 | 10,400 | 10,420 | 3,500 |
| 2017/03/23 | 10,590 | 10,590 | 10,350 | 10,520 | 4,000 |
| 2017/03/22 | 10,350 | 10,670 | 10,350 | 10,500 | 3,400 |
| 2017/03/21 | 10,500 | 10,700 | 10,440 | 10,570 | 3,800 |
| 2017/03/17 | 10,580 | 10,760 | 10,350 | 10,500 | 4,400 |
| 2017/03/16 | 10,470 | 10,600 | 10,430 | 10,590 | 4,200 |
| 2017/03/15 | 10,790 | 10,880 | 10,310 | 10,470 | 7,000 |
| 2017/03/14 | 10,370 | 10,830 | 10,200 | 10,830 | 11,000 |
| 2017/03/13 | 11,240 | 11,240 | 10,370 | 10,380 | 21,100 |
| 2017/03/10 | 11,390 | 11,390 | 11,070 | 11,160 | 14,300 |
| 2017/03/09 | 10,790 | 11,170 | 10,700 | 11,090 | 16,600 |
| 2017/03/08 | 10,880 | 11,370 | 10,700 | 10,760 | 40,300 |
| 2017/03/07 | 10,670 | 10,940 | 10,580 | 10,940 | 28,400 |
| 2017/03/06 | 10,800 | 10,810 | 10,450 | 10,450 | 11,000 |
| 2017/03/03 | 10,100 | 10,590 | 10,100 | 10,500 | 24,200 |
| 2017/03/02 | 9,930 | 10,250 | 9,860 | 10,150 | 30,400 |
| 2017/03/01 | 9,870 | 9,940 | 9,740 | 9,860 | 11,800 |
| 2017/02/28 | 9,750 | 9,900 | 9,720 | 9,850 | 12,700 |
| 2017/02/27 | 9,860 | 9,930 | 9,750 | 9,770 | 15,100 |
| 2017/02/24 | 9,750 | 9,830 | 9,700 | 9,790 | 11,200 |
| 2017/02/23 | 9,570 | 9,780 | 9,500 | 9,750 | 15,600 |
| 2017/02/22 | 9,560 | 9,760 | 9,550 | 9,760 | 21,500 |
| 2017/02/21 | 9,520 | 9,570 | 9,320 | 9,550 | 21,100 |
| 2017/02/20 | 9,300 | 9,530 | 9,260 | 9,410 | 25,100 |
| 2017/02/17 | 9,000 | 9,310 | 9,000 | 9,190 | 26,200 |
| 2017/02/16 | 9,010 | 9,210 | 9,000 | 9,000 | 18,600 |
| 2017/02/15 | 9,020 | 9,210 | 9,020 | 9,030 | 12,200 |
| 2017/02/14 | 9,210 | 9,310 | 9,050 | 9,080 | 30,100 |
| 2017/02/13 | 9,320 | 9,620 | 9,260 | 9,260 | 28,700 |
| 2017/02/10 | 9,380 | 9,410 | 9,170 | 9,330 | 27,700 |
| 2017/02/09 | 9,760 | 9,790 | 9,350 | 9,370 | 46,900 |
| 2017/02/08 | 9,600 | 10,050 | 9,600 | 9,690 | 57,400 |
| 2017/02/07 | 10,030 | 10,430 | 9,450 | 9,560 | 157,300 |
| 2017/02/06 | 10,710 | 11,220 | 10,500 | 10,920 | 34,600 |
| 2017/02/03 | 10,630 | 10,950 | 10,450 | 10,500 | 23,100 |
| 2017/02/02 | 10,670 | 10,740 | 10,370 | 10,430 | 12,600 |
| 2017/02/01 | 10,910 | 11,000 | 10,590 | 10,610 | 18,200 |
| 2017/01/31 | 10,500 | 11,430 | 10,500 | 11,100 | 43,600 |
| 2017/01/30 | 10,380 | 10,700 | 10,300 | 10,640 | 7,400 |
| 2017/01/27 | 10,410 | 10,550 | 10,360 | 10,370 | 8,000 |
| 2017/01/26 | 10,650 | 10,680 | 10,500 | 10,530 | 4,700 |
| 2017/01/25 | 10,420 | 10,740 | 10,420 | 10,650 | 6,800 |
| 2017/01/24 | 10,230 | 10,810 | 10,230 | 10,510 | 13,800 |
| 2017/01/23 | 9,960 | 10,420 | 9,950 | 10,420 | 8,300 |
| 2017/01/20 | 10,050 | 10,090 | 9,930 | 10,020 | 6,700 |
| 2017/01/19 | 10,120 | 10,190 | 10,000 | 10,060 | 2,300 |
| 2017/01/18 | 9,910 | 10,190 | 9,910 | 10,080 | 8,000 |
| 2017/01/17 | 10,180 | 10,240 | 9,980 | 9,990 | 19,200 |
| 2017/01/16 | 10,570 | 10,680 | 10,230 | 10,230 | 22,300 |
| 2017/01/13 | 10,700 | 10,900 | 10,530 | 10,840 | 23,100 |
| 2017/01/12 | 10,270 | 10,690 | 9,900 | 10,690 | 24,600 |
| 2017/01/11 | 10,360 | 10,420 | 10,110 | 10,150 | 14,000 |
| 2017/01/10 | 9,940 | 10,570 | 9,870 | 10,360 | 30,100 |
| 2017/01/06 | 9,840 | 10,000 | 9,780 | 9,840 | 8,200 |
| 2017/01/05 | 9,670 | 10,020 | 9,670 | 9,940 | 15,100 |
| 2017/01/04 | 9,950 | 10,050 | 9,740 | 9,770 | 8,400 |