日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

バーチャレクス・ホールディングス(6193)の株価時系列情報

バーチャレクス・ホールディングス(6193)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,036 1,036 1,023 1,030 12,100
2026/03/18 1,040 1,041 1,033 1,035 13,200
2026/03/17 1,041 1,042 1,033 1,035 8,400
2026/03/16 1,039 1,040 1,031 1,036 10,700
2026/03/13 1,033 1,037 1,030 1,037 6,300
2026/03/12 1,029 1,034 1,027 1,034 7,300
2026/03/11 1,027 1,035 1,025 1,033 12,900
2026/03/10 1,026 1,027 1,014 1,027 11,300
2026/03/09 1,011 1,019 1,006 1,018 11,800
2026/03/06 1,016 1,024 1,010 1,022 8,800
2026/03/05 1,015 1,027 1,011 1,016 15,500
2026/03/04 1,001 1,009 999 1,000 23,800
2026/03/03 1,025 1,026 1,012 1,015 21,400
2026/03/02 1,015 1,025 1,010 1,021 32,400
2026/02/27 1,005 1,008 997 1,007 15,400
2026/02/26 1,000 1,005 997 1,001 14,700
2026/02/25 991 1,000 989 996 10,000
2026/02/24 1,004 1,004 985 991 32,400
2026/02/20 1,002 1,002 995 1,000 11,200
2026/02/19 1,009 1,009 1,003 1,005 8,400
2026/02/18 1,008 1,008 1,000 1,006 12,800
2026/02/17 1,000 1,007 996 1,000 13,700
2026/02/16 1,001 1,001 991 995 16,800
2026/02/13 1,012 1,018 995 995 28,000
2026/02/12 1,017 1,018 1,006 1,012 6,100
2026/02/10 1,003 1,012 1,000 1,010 9,100
2026/02/09 1,013 1,015 1,001 1,001 14,300
2026/02/06 1,007 1,010 1,004 1,008 8,900
2026/02/05 1,014 1,015 1,003 1,015 23,000
2026/02/04 1,020 1,022 1,011 1,019 8,300
2026/02/03 1,017 1,023 1,012 1,022 4,200
2026/02/02 1,020 1,024 1,013 1,013 12,500
2026/01/30 1,021 1,023 1,011 1,020 5,800
2026/01/29 1,021 1,025 1,010 1,020 11,500
2026/01/28 1,040 1,043 1,021 1,021 11,100
2026/01/27 1,054 1,054 1,041 1,041 8,300
2026/01/26 1,048 1,060 1,045 1,054 12,400
2026/01/23 1,037 1,043 1,036 1,039 8,600
2026/01/22 1,035 1,037 1,030 1,036 5,500
2026/01/21 1,036 1,038 1,028 1,028 9,300
2026/01/20 1,037 1,041 1,030 1,039 10,000
2026/01/19 1,031 1,035 1,029 1,035 7,600
2026/01/16 1,030 1,033 1,020 1,025 15,800
2026/01/15 1,026 1,032 1,025 1,027 8,200
2026/01/14 1,027 1,032 1,025 1,026 6,400
2026/01/13 1,036 1,041 1,023 1,026 15,500
2026/01/09 1,020 1,024 1,014 1,021 7,200
2026/01/08 1,020 1,021 1,009 1,013 11,600
2026/01/07 1,016 1,022 1,014 1,022 13,000
2026/01/06 1,008 1,021 1,003 1,011 17,300
2026/01/05 1,008 1,009 1,004 1,005 13,500

このページの先頭へ