エアトリ(6191)の株価時系列情報
エアトリ(6191)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 899 | 906 | 871 | 880 | 123,700 |
| 2025/06/12 | 907 | 914 | 895 | 895 | 63,700 |
| 2025/06/11 | 912 | 914 | 904 | 904 | 44,900 |
| 2025/06/10 | 915 | 919 | 903 | 907 | 43,400 |
| 2025/06/09 | 909 | 923 | 909 | 915 | 83,000 |
| 2025/06/06 | 905 | 913 | 895 | 896 | 58,500 |
| 2025/06/05 | 897 | 912 | 889 | 905 | 90,500 |
| 2025/06/04 | 900 | 906 | 890 | 890 | 77,800 |
| 2025/06/03 | 901 | 910 | 896 | 897 | 94,000 |
| 2025/06/02 | 924 | 929 | 908 | 909 | 76,400 |
| 2025/05/30 | 930 | 941 | 927 | 934 | 44,600 |
| 2025/05/29 | 948 | 948 | 933 | 933 | 59,500 |
| 2025/05/28 | 950 | 955 | 940 | 940 | 48,300 |
| 2025/05/27 | 935 | 950 | 935 | 940 | 38,600 |
| 2025/05/26 | 939 | 951 | 935 | 938 | 69,900 |
| 2025/05/23 | 944 | 949 | 929 | 933 | 60,200 |
| 2025/05/22 | 921 | 943 | 918 | 934 | 53,200 |
| 2025/05/21 | 940 | 952 | 930 | 936 | 89,200 |
| 2025/05/20 | 947 | 957 | 938 | 942 | 64,400 |
| 2025/05/19 | 956 | 963 | 935 | 945 | 98,800 |
| 2025/05/16 | 962 | 982 | 937 | 960 | 135,500 |
| 2025/05/15 | 961 | 981 | 949 | 951 | 102,100 |
| 2025/05/14 | 970 | 976 | 960 | 976 | 55,400 |
| 2025/05/13 | 975 | 993 | 973 | 973 | 70,800 |
| 2025/05/12 | 970 | 980 | 960 | 973 | 70,900 |
| 2025/05/09 | 974 | 984 | 960 | 971 | 89,700 |
| 2025/05/08 | 959 | 966 | 940 | 961 | 63,500 |
| 2025/05/07 | 956 | 966 | 950 | 954 | 57,300 |
| 2025/05/02 | 948 | 954 | 932 | 954 | 79,300 |
| 2025/05/01 | 943 | 947 | 932 | 941 | 47,500 |
| 2025/04/30 | 940 | 943 | 925 | 943 | 63,500 |
| 2025/04/28 | 942 | 959 | 940 | 944 | 267,300 |
| 2025/04/25 | 926 | 943 | 923 | 927 | 111,700 |
| 2025/04/24 | 926 | 931 | 916 | 921 | 63,500 |
| 2025/04/23 | 931 | 931 | 914 | 921 | 64,300 |
| 2025/04/22 | 907 | 922 | 906 | 914 | 53,700 |
| 2025/04/21 | 909 | 922 | 899 | 905 | 79,400 |
| 2025/04/18 | 897 | 920 | 895 | 916 | 82,800 |
| 2025/04/17 | 896 | 901 | 885 | 894 | 75,400 |
| 2025/04/16 | 897 | 897 | 872 | 881 | 88,500 |
| 2025/04/15 | 895 | 902 | 888 | 892 | 70,500 |
| 2025/04/14 | 890 | 911 | 888 | 888 | 100,200 |
| 2025/04/11 | 850 | 889 | 838 | 885 | 140,100 |
| 2025/04/10 | 900 | 900 | 863 | 876 | 172,100 |
| 2025/04/09 | 835 | 840 | 792 | 810 | 220,900 |
| 2025/04/08 | 808 | 863 | 807 | 850 | 180,400 |
| 2025/04/07 | 791 | 804 | 753 | 765 | 324,900 |
| 2025/04/04 | 922 | 930 | 861 | 881 | 286,600 |
| 2025/04/03 | 918 | 943 | 915 | 932 | 174,100 |
| 2025/04/02 | 999 | 999 | 953 | 955 | 193,800 |
| 2025/04/01 | 971 | 1,008 | 968 | 987 | 230,900 |
| 2025/03/31 | 1,006 | 1,009 | 976 | 976 | 282,700 |
| 2025/03/28 | 1,026 | 1,054 | 1,022 | 1,024 | 258,300 |
| 2025/03/27 | 1,047 | 1,070 | 1,043 | 1,056 | 531,800 |
| 2025/03/26 | 1,040 | 1,065 | 1,039 | 1,057 | 225,200 |
| 2025/03/25 | 1,035 | 1,040 | 1,020 | 1,038 | 140,000 |
| 2025/03/24 | 1,038 | 1,038 | 1,013 | 1,023 | 176,700 |
| 2025/03/21 | 1,034 | 1,049 | 1,030 | 1,030 | 92,700 |
| 2025/03/19 | 1,040 | 1,054 | 1,033 | 1,033 | 103,100 |
| 2025/03/18 | 1,040 | 1,053 | 1,030 | 1,040 | 112,600 |
| 2025/03/17 | 1,022 | 1,045 | 1,017 | 1,044 | 187,900 |
| 2025/03/14 | 999 | 1,014 | 999 | 1,012 | 167,700 |
| 2025/03/13 | 1,016 | 1,020 | 1,004 | 1,005 | 171,200 |
| 2025/03/12 | 1,003 | 1,028 | 1,003 | 1,018 | 133,300 |
| 2025/03/11 | 1,012 | 1,020 | 996 | 1,010 | 253,000 |
| 2025/03/10 | 1,015 | 1,042 | 1,010 | 1,030 | 207,100 |
| 2025/03/07 | 1,020 | 1,024 | 1,007 | 1,008 | 124,600 |
| 2025/03/06 | 1,025 | 1,041 | 1,024 | 1,030 | 107,600 |
| 2025/03/05 | 1,020 | 1,037 | 1,011 | 1,027 | 152,400 |
| 2025/03/04 | 1,009 | 1,025 | 991 | 1,023 | 257,400 |
| 2025/03/03 | 1,028 | 1,029 | 1,009 | 1,015 | 151,400 |
| 2025/02/28 | 1,030 | 1,040 | 996 | 1,007 | 225,600 |
| 2025/02/27 | 1,052 | 1,055 | 1,033 | 1,037 | 146,100 |
| 2025/02/26 | 1,060 | 1,066 | 1,044 | 1,052 | 215,400 |
| 2025/02/25 | 1,085 | 1,092 | 1,065 | 1,074 | 204,600 |
| 2025/02/21 | 1,147 | 1,163 | 1,090 | 1,098 | 220,900 |
| 2025/02/20 | 1,131 | 1,178 | 1,131 | 1,152 | 213,200 |
| 2025/02/19 | 1,146 | 1,158 | 1,126 | 1,147 | 203,800 |
| 2025/02/18 | 1,157 | 1,189 | 1,149 | 1,170 | 196,200 |
| 2025/02/17 | 1,174 | 1,199 | 1,145 | 1,157 | 347,100 |
| 2025/02/14 | 1,282 | 1,289 | 1,261 | 1,275 | 144,100 |
| 2025/02/13 | 1,266 | 1,289 | 1,257 | 1,289 | 95,400 |
| 2025/02/12 | 1,280 | 1,288 | 1,247 | 1,280 | 132,300 |
| 2025/02/10 | 1,244 | 1,275 | 1,244 | 1,267 | 139,400 |
| 2025/02/07 | 1,224 | 1,258 | 1,224 | 1,244 | 179,100 |
| 2025/02/06 | 1,207 | 1,227 | 1,205 | 1,224 | 66,300 |
| 2025/02/05 | 1,219 | 1,231 | 1,198 | 1,202 | 72,900 |
| 2025/02/04 | 1,248 | 1,248 | 1,189 | 1,207 | 139,700 |
| 2025/02/03 | 1,240 | 1,241 | 1,222 | 1,232 | 105,300 |
| 2025/01/31 | 1,259 | 1,261 | 1,236 | 1,249 | 106,800 |
| 2025/01/30 | 1,253 | 1,262 | 1,226 | 1,253 | 140,200 |
| 2025/01/29 | 1,225 | 1,266 | 1,218 | 1,250 | 216,600 |
| 2025/01/28 | 1,154 | 1,236 | 1,154 | 1,229 | 381,400 |
| 2025/01/27 | 1,142 | 1,164 | 1,131 | 1,154 | 156,000 |
| 2025/01/24 | 1,110 | 1,147 | 1,110 | 1,133 | 105,200 |
| 2025/01/23 | 1,093 | 1,110 | 1,082 | 1,102 | 78,600 |
| 2025/01/22 | 1,099 | 1,107 | 1,091 | 1,107 | 73,200 |
| 2025/01/21 | 1,098 | 1,101 | 1,078 | 1,090 | 67,500 |
| 2025/01/20 | 1,077 | 1,096 | 1,075 | 1,087 | 67,200 |
| 2025/01/17 | 1,085 | 1,086 | 1,068 | 1,082 | 90,000 |
| 2025/01/16 | 1,095 | 1,140 | 1,092 | 1,096 | 92,700 |
| 2025/01/15 | 1,117 | 1,120 | 1,078 | 1,087 | 95,300 |
| 2025/01/14 | 1,099 | 1,119 | 1,095 | 1,112 | 117,900 |
| 2025/01/10 | 1,090 | 1,139 | 1,072 | 1,098 | 164,000 |
| 2025/01/09 | 1,058 | 1,112 | 1,057 | 1,105 | 212,900 |
| 2025/01/08 | 1,125 | 1,125 | 1,068 | 1,070 | 268,600 |
| 2025/01/07 | 1,144 | 1,150 | 1,125 | 1,131 | 104,800 |
| 2025/01/06 | 1,157 | 1,157 | 1,132 | 1,132 | 136,400 |