鎌倉新書(6184)の株価時系列情報
鎌倉新書(6184)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015/12/30 | 2,284 | 2,284 | 2,206 | 2,222 | 15,700 |
2015/12/29 | 2,285 | 2,285 | 2,198 | 2,265 | 13,700 |
2015/12/28 | 2,348 | 2,348 | 2,231 | 2,298 | 24,500 |
2015/12/25 | 2,170 | 2,299 | 2,052 | 2,298 | 55,900 |
2015/12/24 | 2,300 | 2,315 | 2,090 | 2,120 | 46,300 |
2015/12/22 | 2,460 | 2,480 | 2,262 | 2,280 | 55,300 |
2015/12/21 | 2,325 | 2,423 | 2,275 | 2,410 | 67,400 |
2015/12/18 | 2,311 | 2,437 | 2,299 | 2,375 | 104,600 |
2015/12/17 | 2,252 | 2,420 | 2,222 | 2,408 | 128,400 |
2015/12/16 | 2,331 | 2,367 | 2,200 | 2,202 | 116,500 |
2015/12/15 | 2,520 | 2,530 | 2,271 | 2,312 | 185,700 |
2015/12/14 | 2,363 | 2,669 | 2,283 | 2,470 | 487,300 |
2015/12/11 | 2,995 | 3,035 | 2,467 | 2,480 | 515,200 |
2015/12/10 | 2,950 | 3,045 | 2,831 | 2,858 | 390,200 |
2015/12/09 | 3,200 | 3,600 | 3,010 | 3,090 | 1,620,800 |
2015/12/08 | 3,520 | 4,010 | 3,110 | 3,340 | 4,302,500 |
2015/12/07 | 2,806 | 3,310 | 2,800 | 3,310 | 732,700 |