ベルシステム２４ホールディングス(6183)の株価時系列情報
ベルシステム２４ホールディングス(6183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,429 | 1,440 | 1,428 | 1,430 | 281,600 |
| 2026/02/09 | 1,427 | 1,429 | 1,416 | 1,422 | 243,900 |
| 2026/02/06 | 1,404 | 1,415 | 1,400 | 1,411 | 291,400 |
| 2026/02/05 | 1,425 | 1,430 | 1,411 | 1,411 | 307,000 |
| 2026/02/04 | 1,427 | 1,435 | 1,416 | 1,416 | 370,300 |
| 2026/02/03 | 1,439 | 1,446 | 1,423 | 1,432 | 326,500 |
| 2026/02/02 | 1,450 | 1,463 | 1,438 | 1,439 | 425,900 |
| 2026/01/30 | 1,429 | 1,438 | 1,423 | 1,432 | 173,600 |
| 2026/01/29 | 1,410 | 1,432 | 1,397 | 1,425 | 300,000 |
| 2026/01/28 | 1,423 | 1,424 | 1,400 | 1,409 | 330,600 |
| 2026/01/27 | 1,420 | 1,443 | 1,412 | 1,431 | 369,600 |
| 2026/01/26 | 1,450 | 1,453 | 1,420 | 1,426 | 250,600 |
| 2026/01/23 | 1,452 | 1,464 | 1,446 | 1,460 | 177,800 |
| 2026/01/22 | 1,458 | 1,470 | 1,455 | 1,455 | 256,100 |
| 2026/01/21 | 1,450 | 1,451 | 1,442 | 1,450 | 180,800 |
| 2026/01/20 | 1,464 | 1,467 | 1,452 | 1,457 | 156,300 |
| 2026/01/19 | 1,470 | 1,473 | 1,454 | 1,464 | 192,700 |
| 2026/01/16 | 1,470 | 1,484 | 1,451 | 1,463 | 241,700 |
| 2026/01/15 | 1,500 | 1,507 | 1,444 | 1,455 | 560,200 |
| 2026/01/14 | 1,488 | 1,490 | 1,463 | 1,470 | 305,800 |
| 2026/01/13 | 1,485 | 1,489 | 1,465 | 1,487 | 246,700 |
| 2026/01/09 | 1,477 | 1,485 | 1,464 | 1,469 | 219,600 |
| 2026/01/08 | 1,469 | 1,478 | 1,463 | 1,471 | 158,300 |
| 2026/01/07 | 1,454 | 1,472 | 1,446 | 1,469 | 271,900 |
| 2026/01/06 | 1,437 | 1,454 | 1,437 | 1,454 | 141,200 |
| 2026/01/05 | 1,441 | 1,450 | 1,431 | 1,436 | 176,800 |