日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タメニー(6181)の株価時系列情報

タメニー(6181)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2015/12/30 1,950 2,000 1,866 1,904 48,700
2015/12/29 1,802 1,948 1,802 1,930 14,000
2015/12/28 1,736 1,860 1,727 1,835 13,300
2015/12/25 1,876 1,910 1,750 1,776 24,100
2015/12/24 1,800 1,824 1,791 1,811 31,900
2015/12/22 1,850 1,850 1,751 1,752 28,300
2015/12/21 1,910 1,910 1,755 1,812 23,200
2015/12/18 1,916 1,960 1,875 1,915 29,100
2015/12/17 1,918 2,060 1,881 1,974 30,900
2015/12/16 2,000 2,017 1,919 1,931 30,900
2015/12/15 2,100 2,119 1,950 1,950 28,500
2015/12/14 2,082 2,130 2,020 2,091 29,300
2015/12/11 2,290 2,290 2,116 2,182 42,200
2015/12/10 2,291 2,354 2,285 2,300 17,100
2015/12/09 2,371 2,385 2,330 2,341 27,600
2015/12/08 2,420 2,423 2,380 2,415 16,100
2015/12/07 2,530 2,530 2,452 2,453 34,200
2015/12/04 2,372 2,544 2,355 2,464 65,700
2015/12/03 2,364 2,460 2,337 2,422 27,500
2015/12/02 2,369 2,414 2,330 2,362 28,500
2015/12/01 2,439 2,439 2,371 2,373 20,800
2015/11/30 2,419 2,460 2,382 2,442 36,100
2015/11/27 2,418 2,441 2,316 2,380 39,600
2015/11/26 2,465 2,517 2,415 2,415 40,700
2015/11/25 2,401 2,450 2,384 2,415 33,700
2015/11/24 2,585 2,585 2,380 2,420 59,300
2015/11/20 2,665 2,718 2,477 2,536 136,400
2015/11/19 2,737 2,809 2,555 2,615 320,700
2015/11/18 2,350 2,640 2,322 2,613 246,900
2015/11/17 2,350 2,354 2,301 2,330 15,500
2015/11/16 2,315 2,400 2,271 2,315 28,300
2015/11/13 2,419 2,425 2,350 2,360 36,100
2015/11/12 2,340 2,450 2,286 2,430 73,400
2015/11/11 2,340 2,405 2,301 2,311 34,400
2015/11/10 2,311 2,410 2,285 2,334 55,800
2015/11/09 2,404 2,654 2,315 2,354 280,300
2015/11/06 2,347 2,416 2,261 2,400 150,000
2015/11/05 2,372 2,428 2,273 2,297 161,400
2015/11/04 2,649 2,675 2,422 2,422 148,700
2015/11/02 2,750 2,825 2,623 2,699 170,400
2015/10/30 3,500 3,510 2,743 2,779 561,200
2015/10/29 3,315 4,190 3,275 3,360 1,963,400
2015/10/28 4,000 4,250 3,310 3,590 1,259,000

このページの先頭へ