ＡｐｐＢａｎｋ(6177)の株価時系列情報
ＡｐｐＢａｎｋ(6177)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 113 | 113 | 111 | 111 | 86,700 |
| 2024/04/25 | 115 | 116 | 113 | 113 | 42,500 |
| 2024/04/24 | 115 | 117 | 114 | 115 | 85,500 |
| 2024/04/23 | 114 | 116 | 114 | 114 | 40,900 |
| 2024/04/22 | 113 | 115 | 112 | 114 | 47,100 |
| 2024/04/19 | 117 | 117 | 110 | 113 | 305,600 |
| 2024/04/18 | 118 | 120 | 117 | 117 | 183,300 |
| 2024/04/17 | 115 | 117 | 112 | 116 | 116,800 |
| 2024/04/16 | 118 | 118 | 114 | 114 | 110,600 |
| 2024/04/15 | 116 | 120 | 113 | 118 | 154,300 |
| 2024/04/12 | 116 | 118 | 116 | 116 | 66,000 |
| 2024/04/11 | 118 | 118 | 113 | 116 | 249,000 |
| 2024/04/10 | 117 | 121 | 117 | 121 | 158,900 |
| 2024/04/09 | 119 | 123 | 117 | 117 | 342,400 |
| 2024/04/08 | 112 | 120 | 112 | 119 | 250,300 |
| 2024/04/05 | 112 | 113 | 111 | 113 | 177,100 |
| 2024/04/04 | 115 | 115 | 112 | 114 | 172,300 |
| 2024/04/03 | 112 | 116 | 112 | 114 | 163,200 |
| 2024/04/02 | 117 | 118 | 114 | 114 | 105,300 |
| 2024/04/01 | 121 | 121 | 116 | 117 | 135,300 |
| 2024/03/29 | 120 | 121 | 116 | 121 | 146,400 |
| 2024/03/28 | 122 | 122 | 118 | 118 | 127,800 |
| 2024/03/27 | 119 | 125 | 119 | 122 | 217,400 |
| 2024/03/26 | 125 | 125 | 118 | 118 | 368,100 |
| 2024/03/25 | 126 | 129 | 124 | 126 | 203,500 |
| 2024/03/22 | 126 | 130 | 125 | 129 | 276,100 |
| 2024/03/21 | 126 | 129 | 123 | 127 | 224,600 |
| 2024/03/19 | 125 | 128 | 124 | 125 | 225,700 |
| 2024/03/18 | 123 | 129 | 123 | 125 | 369,200 |
| 2024/03/15 | 129 | 130 | 121 | 123 | 434,900 |
| 2024/03/14 | 128 | 131 | 126 | 129 | 330,500 |
| 2024/03/13 | 132 | 162 | 129 | 131 | 4,780,100 |
| 2024/03/12 | 135 | 135 | 130 | 131 | 225,800 |
| 2024/03/11 | 131 | 137 | 130 | 130 | 361,500 |
| 2024/03/08 | 143 | 147 | 132 | 136 | 1,028,400 |
| 2024/03/07 | 138 | 139 | 132 | 138 | 617,400 |
| 2024/03/06 | 142 | 147 | 136 | 139 | 1,136,700 |
| 2024/03/05 | 165 | 168 | 140 | 141 | 4,238,800 |
| 2024/03/04 | 157 | 191 | 151 | 166 | 6,026,600 |
| 2024/03/01 | 180 | 184 | 151 | 156 | 4,990,000 |
| 2024/02/29 | 240 | 267 | 184 | 190 | 17,756,100 |
| 2024/02/28 | 178 | 203 | 168 | 203 | 11,186,200 |
| 2024/02/27 | 126 | 153 | 122 | 153 | 2,978,600 |
| 2024/02/26 | 103 | 106 | 101 | 103 | 287,800 |
| 2024/02/22 | 109 | 123 | 103 | 103 | 1,150,900 |
| 2024/02/21 | 115 | 116 | 108 | 108 | 795,900 |
| 2024/02/20 | 140 | 151 | 115 | 117 | 5,499,600 |
| 2024/02/19 | 110 | 125 | 110 | 125 | 1,864,700 |
| 2024/02/16 | 95 | 95 | 93 | 95 | 26,500 |
| 2024/02/15 | 94 | 96 | 93 | 94 | 95,700 |
| 2024/02/14 | 94 | 95 | 93 | 94 | 49,500 |
| 2024/02/13 | 98 | 99 | 94 | 99 | 48,300 |
| 2024/02/09 | 96 | 98 | 94 | 97 | 78,400 |
| 2024/02/08 | 99 | 99 | 95 | 96 | 54,700 |
| 2024/02/07 | 99 | 100 | 98 | 98 | 16,900 |
| 2024/02/06 | 101 | 101 | 98 | 101 | 51,200 |
| 2024/02/05 | 99 | 102 | 98 | 102 | 35,200 |
| 2024/02/02 | 99 | 99 | 93 | 99 | 139,500 |
| 2024/02/01 | 102 | 102 | 99 | 100 | 71,900 |
| 2024/01/31 | 102 | 103 | 100 | 102 | 47,800 |
| 2024/01/30 | 103 | 103 | 100 | 102 | 54,600 |
| 2024/01/29 | 103 | 104 | 101 | 103 | 32,600 |
| 2024/01/26 | 102 | 106 | 100 | 104 | 154,600 |
| 2024/01/25 | 100 | 102 | 99 | 102 | 30,100 |
| 2024/01/24 | 101 | 102 | 99 | 100 | 52,500 |
| 2024/01/23 | 101 | 101 | 99 | 99 | 93,300 |
| 2024/01/22 | 98 | 105 | 97 | 99 | 403,200 |
| 2024/01/19 | 94 | 98 | 94 | 97 | 56,400 |
| 2024/01/18 | 95 | 95 | 94 | 94 | 31,500 |
| 2024/01/17 | 95 | 96 | 92 | 94 | 55,500 |
| 2024/01/16 | 97 | 97 | 95 | 95 | 30,400 |
| 2024/01/15 | 98 | 98 | 96 | 96 | 23,800 |
| 2024/01/12 | 98 | 98 | 95 | 97 | 38,700 |
| 2024/01/11 | 97 | 99 | 95 | 97 | 75,600 |
| 2024/01/10 | 96 | 98 | 95 | 98 | 66,100 |
| 2024/01/09 | 97 | 98 | 95 | 98 | 52,200 |
| 2024/01/05 | 97 | 97 | 95 | 96 | 51,400 |
| 2024/01/04 | 93 | 97 | 91 | 97 | 130,100 |