日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

冨士ダイス(6167)の株価時系列情報

冨士ダイス(6167)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,204 1,222 1,196 1,207 72,000
2026/03/10 1,178 1,203 1,164 1,195 111,200
2026/03/09 1,179 1,180 1,124 1,150 240,100
2026/03/06 1,211 1,246 1,211 1,221 125,700
2026/03/05 1,229 1,268 1,220 1,234 215,100
2026/03/04 1,190 1,236 1,153 1,169 396,000
2026/03/03 1,258 1,270 1,208 1,209 289,500
2026/03/02 1,300 1,308 1,257 1,269 280,200
2026/02/27 1,278 1,326 1,265 1,322 285,400
2026/02/26 1,304 1,355 1,270 1,278 404,400
2026/02/25 1,279 1,293 1,251 1,251 270,100
2026/02/24 1,261 1,298 1,205 1,279 367,400
2026/02/20 1,298 1,298 1,229 1,242 471,700
2026/02/19 1,345 1,351 1,277 1,304 647,200
2026/02/18 1,590 1,595 1,321 1,370 2,918,400
2026/02/17 1,372 1,615 1,333 1,569 3,356,300
2026/02/16 1,247 1,384 1,220 1,367 1,052,800
2026/02/13 1,293 1,300 1,235 1,268 594,900
2026/02/12 1,225 1,341 1,215 1,310 1,568,500
2026/02/10 1,188 1,213 1,170 1,197 336,800
2026/02/09 1,240 1,249 1,181 1,195 460,300
2026/02/06 1,156 1,226 1,133 1,217 395,500
2026/02/05 1,180 1,225 1,146 1,183 477,400
2026/02/04 1,169 1,200 1,143 1,180 741,800
2026/02/03 1,087 1,125 1,075 1,114 260,000
2026/02/02 1,141 1,146 1,072 1,081 523,300
2026/01/30 1,110 1,129 1,080 1,112 653,100
2026/01/29 1,255 1,293 1,111 1,135 3,157,800
2026/01/28 1,140 1,351 1,135 1,285 12,789,500
2026/01/27 1,040 1,055 1,021 1,051 127,700
2026/01/26 1,050 1,070 1,029 1,029 216,200
2026/01/23 1,053 1,085 1,031 1,060 427,400
2026/01/22 1,125 1,150 1,042 1,069 791,400
2026/01/21 1,106 1,200 1,097 1,118 1,240,600
2026/01/20 1,210 1,348 1,118 1,159 5,926,400
2026/01/19 1,150 1,215 1,111 1,155 1,496,800
2026/01/16 1,393 1,400 1,151 1,194 4,320,800
2026/01/15 1,109 1,410 1,088 1,340 9,882,400
2026/01/14 1,001 1,110 990 1,110 625,600
2026/01/13 956 966 948 960 69,500
2026/01/09 940 954 940 948 46,000
2026/01/08 930 953 930 932 55,800
2026/01/07 911 935 905 928 62,100
2026/01/06 891 913 891 910 43,300
2026/01/05 896 902 890 893 41,900

このページの先頭へ