エスティック(6161)の株価時系列情報
エスティック(6161)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 938 | 938 | 925 | 936 | 3,300 |
| 2024/04/25 | 940 | 941 | 935 | 940 | 5,000 |
| 2024/04/24 | 930 | 934 | 930 | 933 | 1,700 |
| 2024/04/23 | 934 | 934 | 924 | 930 | 1,700 |
| 2024/04/22 | 921 | 923 | 916 | 923 | 15,200 |
| 2024/04/19 | 925 | 925 | 915 | 919 | 23,000 |
| 2024/04/18 | 932 | 932 | 921 | 925 | 4,200 |
| 2024/04/17 | 931 | 933 | 928 | 929 | 900 |
| 2024/04/16 | 938 | 939 | 931 | 931 | 1,000 |
| 2024/04/15 | 935 | 950 | 928 | 939 | 7,900 |
| 2024/04/12 | 941 | 941 | 936 | 936 | 1,200 |
| 2024/04/11 | 941 | 950 | 940 | 946 | 8,700 |
| 2024/04/10 | 941 | 941 | 937 | 941 | 1,900 |
| 2024/04/09 | 939 | 943 | 939 | 943 | 1,900 |
| 2024/04/08 | 937 | 939 | 937 | 938 | 1,500 |
| 2024/04/05 | 934 | 935 | 925 | 935 | 4,200 |
| 2024/04/04 | 932 | 936 | 926 | 936 | 3,600 |
| 2024/04/03 | 935 | 939 | 929 | 933 | 4,100 |
| 2024/04/02 | 937 | 937 | 926 | 935 | 4,600 |
| 2024/04/01 | 946 | 946 | 927 | 940 | 8,400 |
| 2024/03/29 | 927 | 947 | 926 | 943 | 9,100 |
| 2024/03/28 | 925 | 929 | 925 | 928 | 9,300 |
| 2024/03/27 | 926 | 929 | 922 | 927 | 4,300 |
| 2024/03/26 | 918 | 927 | 918 | 926 | 10,200 |
| 2024/03/25 | 930 | 930 | 920 | 928 | 8,500 |
| 2024/03/22 | 924 | 930 | 922 | 930 | 12,700 |
| 2024/03/21 | 929 | 930 | 923 | 924 | 12,200 |
| 2024/03/19 | 928 | 928 | 923 | 926 | 3,600 |
| 2024/03/18 | 920 | 927 | 918 | 919 | 34,200 |
| 2024/03/15 | 928 | 929 | 923 | 928 | 5,700 |
| 2024/03/14 | 928 | 929 | 926 | 929 | 3,100 |
| 2024/03/13 | 928 | 930 | 927 | 930 | 1,700 |
| 2024/03/12 | 936 | 936 | 930 | 930 | 1,400 |
| 2024/03/11 | 934 | 936 | 923 | 936 | 2,800 |
| 2024/03/08 | 931 | 936 | 931 | 935 | 2,700 |
| 2024/03/07 | 929 | 935 | 928 | 934 | 1,700 |
| 2024/03/06 | 930 | 932 | 927 | 932 | 2,600 |
| 2024/03/05 | 935 | 935 | 929 | 932 | 4,600 |
| 2024/03/04 | 940 | 940 | 931 | 937 | 4,300 |
| 2024/03/01 | 939 | 939 | 930 | 936 | 2,100 |
| 2024/02/29 | 933 | 941 | 933 | 939 | 1,600 |
| 2024/02/28 | 949 | 949 | 937 | 942 | 9,600 |
| 2024/02/27 | 952 | 952 | 939 | 945 | 7,300 |
| 2024/02/26 | 965 | 965 | 955 | 955 | 5,200 |
| 2024/02/22 | 950 | 960 | 946 | 960 | 4,200 |
| 2024/02/21 | 948 | 950 | 946 | 948 | 2,700 |
| 2024/02/20 | 939 | 951 | 939 | 950 | 8,300 |
| 2024/02/19 | 935 | 939 | 935 | 939 | 4,700 |
| 2024/02/16 | 930 | 932 | 921 | 932 | 7,300 |
| 2024/02/15 | 920 | 930 | 920 | 929 | 3,800 |
| 2024/02/14 | 925 | 931 | 924 | 930 | 3,700 |
| 2024/02/13 | 934 | 934 | 918 | 930 | 6,600 |
| 2024/02/09 | 924 | 927 | 916 | 927 | 2,800 |
| 2024/02/08 | 921 | 927 | 915 | 919 | 6,400 |
| 2024/02/07 | 920 | 938 | 919 | 920 | 8,300 |
| 2024/02/06 | 928 | 928 | 923 | 923 | 800 |
| 2024/02/05 | 925 | 928 | 920 | 922 | 5,200 |
| 2024/02/02 | 928 | 928 | 910 | 919 | 11,200 |
| 2024/02/01 | 921 | 930 | 921 | 928 | 5,900 |
| 2024/01/31 | 929 | 930 | 922 | 922 | 6,500 |
| 2024/01/30 | 910 | 930 | 904 | 922 | 54,200 |
| 2024/01/29 | 986 | 992 | 951 | 977 | 56,500 |
| 2024/01/26 | 974 | 978 | 968 | 974 | 9,600 |
| 2024/01/25 | 969 | 977 | 966 | 977 | 7,500 |
| 2024/01/24 | 964 | 969 | 955 | 963 | 5,700 |
| 2024/01/23 | 954 | 970 | 954 | 964 | 4,200 |
| 2024/01/22 | 948 | 960 | 948 | 956 | 3,200 |
| 2024/01/19 | 954 | 956 | 946 | 948 | 3,900 |
| 2024/01/18 | 956 | 960 | 955 | 956 | 2,200 |
| 2024/01/17 | 950 | 958 | 950 | 956 | 1,600 |
| 2024/01/16 | 957 | 957 | 950 | 950 | 1,500 |
| 2024/01/15 | 956 | 962 | 955 | 957 | 5,300 |
| 2024/01/12 | 942 | 955 | 942 | 948 | 4,800 |
| 2024/01/11 | 945 | 954 | 945 | 952 | 1,500 |
| 2024/01/10 | 950 | 955 | 945 | 948 | 3,300 |
| 2024/01/09 | 949 | 959 | 945 | 950 | 6,000 |
| 2024/01/05 | 947 | 947 | 938 | 945 | 1,500 |
| 2024/01/04 | 941 | 955 | 941 | 949 | 2,900 |