ミクロン精密(6159)の株価時系列情報
ミクロン精密(6159)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,610 | 1,610 | 1,600 | 1,600 | 300 |
| 2025/06/12 | 1,610 | 1,610 | 1,596 | 1,596 | 500 |
| 2025/06/11 | 1,610 | 1,619 | 1,610 | 1,610 | 2,400 |
| 2025/06/10 | 1,593 | 1,620 | 1,578 | 1,620 | 4,000 |
| 2025/06/09 | 1,585 | 1,585 | 1,574 | 1,574 | 300 |
| 2025/06/06 | 1,557 | 1,560 | 1,557 | 1,560 | 200 |
| 2025/06/05 | 1,580 | 1,580 | 1,548 | 1,551 | 500 |
| 2025/06/04 | 1,505 | 1,550 | 1,505 | 1,550 | 900 |
| 2025/06/03 | 1,500 | 1,529 | 1,500 | 1,529 | 300 |
| 2025/06/02 | 1,499 | 1,499 | 1,499 | 1,499 | 200 |
| 2025/05/30 | 1,499 | 1,499 | 1,499 | 1,499 | 100 |
| 2025/05/29 | 1,501 | 1,501 | 1,499 | 1,499 | 300 |
| 2025/05/28 | 1,499 | 1,499 | 1,499 | 1,499 | 100 |
| 2025/05/27 | 1,483 | 1,553 | 1,483 | 1,484 | 900 |
| 2025/05/22 | 1,523 | 1,523 | 1,523 | 1,523 | 100 |
| 2025/05/21 | 1,533 | 1,540 | 1,499 | 1,540 | 1,000 |
| 2025/05/20 | 1,573 | 1,573 | 1,573 | 1,573 | 3,300 |
| 2025/05/19 | 1,582 | 1,600 | 1,582 | 1,600 | 900 |
| 2025/05/16 | 1,572 | 1,582 | 1,572 | 1,582 | 1,000 |
| 2025/05/15 | 1,569 | 1,569 | 1,566 | 1,567 | 800 |
| 2025/05/14 | 1,569 | 1,569 | 1,566 | 1,566 | 500 |
| 2025/05/13 | 1,503 | 1,503 | 1,503 | 1,503 | 200 |
| 2025/05/12 | 1,540 | 1,540 | 1,500 | 1,503 | 2,500 |
| 2025/05/09 | 1,599 | 1,599 | 1,579 | 1,580 | 2,500 |
| 2025/05/07 | 1,530 | 1,530 | 1,530 | 1,530 | 200 |
| 2025/05/02 | 1,565 | 1,565 | 1,496 | 1,530 | 800 |
| 2025/05/01 | 1,466 | 1,495 | 1,466 | 1,495 | 200 |
| 2025/04/30 | 1,490 | 1,495 | 1,468 | 1,468 | 500 |
| 2025/04/28 | 1,530 | 1,530 | 1,490 | 1,490 | 200 |
| 2025/04/21 | 1,516 | 1,537 | 1,516 | 1,530 | 1,100 |
| 2025/04/18 | 1,512 | 1,601 | 1,512 | 1,590 | 8,000 |
| 2025/04/17 | 1,444 | 1,482 | 1,444 | 1,482 | 400 |
| 2025/04/16 | 1,490 | 1,500 | 1,444 | 1,444 | 1,800 |
| 2025/04/15 | 1,481 | 1,481 | 1,481 | 1,481 | 200 |
| 2025/04/14 | 1,480 | 1,500 | 1,475 | 1,481 | 1,600 |
| 2025/04/11 | 1,435 | 1,499 | 1,425 | 1,488 | 4,100 |
| 2025/04/10 | 1,465 | 1,465 | 1,435 | 1,448 | 1,200 |
| 2025/04/09 | 1,380 | 1,385 | 1,350 | 1,385 | 1,200 |
| 2025/04/08 | 1,330 | 1,388 | 1,330 | 1,388 | 500 |
| 2025/04/07 | 1,345 | 1,345 | 1,262 | 1,262 | 1,100 |
| 2025/04/04 | 1,490 | 1,490 | 1,401 | 1,401 | 2,200 |
| 2025/04/03 | 1,510 | 1,510 | 1,510 | 1,510 | 200 |
| 2025/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | 300 |
| 2025/04/01 | 1,550 | 1,550 | 1,550 | 1,550 | 100 |
| 2025/03/31 | 1,512 | 1,552 | 1,512 | 1,515 | 400 |
| 2025/03/28 | 1,512 | 1,512 | 1,512 | 1,512 | 400 |
| 2025/03/27 | 1,546 | 1,546 | 1,529 | 1,531 | 900 |
| 2025/03/26 | 1,560 | 1,560 | 1,541 | 1,541 | 600 |
| 2025/03/25 | 1,570 | 1,570 | 1,570 | 1,570 | 200 |
| 2025/03/24 | 1,580 | 1,580 | 1,570 | 1,570 | 200 |
| 2025/03/21 | 1,580 | 1,580 | 1,580 | 1,580 | 100 |
| 2025/03/19 | 1,608 | 1,620 | 1,608 | 1,620 | 1,400 |
| 2025/03/18 | 1,632 | 1,635 | 1,625 | 1,635 | 3,100 |
| 2025/03/17 | 1,611 | 1,634 | 1,611 | 1,625 | 1,700 |
| 2025/03/14 | 1,593 | 1,610 | 1,589 | 1,589 | 500 |
| 2025/03/13 | 1,590 | 1,604 | 1,566 | 1,604 | 300 |
| 2025/03/12 | 1,566 | 1,581 | 1,565 | 1,580 | 900 |
| 2025/03/11 | 1,597 | 1,597 | 1,525 | 1,569 | 3,800 |
| 2025/03/10 | 1,587 | 1,610 | 1,580 | 1,610 | 2,000 |
| 2025/03/07 | 1,563 | 1,588 | 1,563 | 1,566 | 1,000 |
| 2025/03/05 | 1,491 | 1,491 | 1,491 | 1,491 | 100 |
| 2025/03/04 | 1,491 | 1,491 | 1,491 | 1,491 | 200 |
| 2025/03/03 | 1,496 | 1,496 | 1,491 | 1,491 | 400 |
| 2025/02/28 | 1,497 | 1,497 | 1,497 | 1,497 | 100 |
| 2025/02/27 | 1,510 | 1,510 | 1,510 | 1,510 | 200 |
| 2025/02/26 | 1,541 | 1,541 | 1,510 | 1,510 | 500 |
| 2025/02/25 | 1,581 | 1,581 | 1,581 | 1,581 | 100 |
| 2025/02/21 | 1,599 | 1,599 | 1,590 | 1,590 | 400 |
| 2025/02/20 | 1,569 | 1,569 | 1,569 | 1,569 | 1,100 |
| 2025/02/19 | 1,606 | 1,606 | 1,577 | 1,580 | 1,400 |
| 2025/02/18 | 1,705 | 1,705 | 1,605 | 1,630 | 6,900 |
| 2025/02/17 | 1,614 | 1,665 | 1,614 | 1,665 | 800 |
| 2025/02/14 | 1,603 | 1,603 | 1,590 | 1,590 | 400 |
| 2025/02/12 | 1,640 | 1,640 | 1,593 | 1,604 | 2,500 |
| 2025/02/10 | 1,619 | 1,651 | 1,615 | 1,638 | 2,600 |
| 2025/02/07 | 1,610 | 1,650 | 1,610 | 1,625 | 1,600 |
| 2025/02/06 | 1,609 | 1,609 | 1,604 | 1,604 | 300 |
| 2025/02/05 | 1,580 | 1,610 | 1,580 | 1,610 | 600 |
| 2025/02/04 | 1,537 | 1,553 | 1,537 | 1,553 | 300 |
| 2025/02/03 | 1,545 | 1,545 | 1,530 | 1,530 | 300 |
| 2025/01/31 | 1,545 | 1,545 | 1,545 | 1,545 | 100 |
| 2025/01/30 | 1,570 | 1,570 | 1,550 | 1,550 | 600 |
| 2025/01/29 | 1,580 | 1,580 | 1,579 | 1,579 | 200 |
| 2025/01/28 | 1,551 | 1,582 | 1,551 | 1,582 | 500 |
| 2025/01/27 | 1,600 | 1,600 | 1,550 | 1,551 | 1,800 |
| 2025/01/22 | 1,605 | 1,615 | 1,605 | 1,615 | 300 |
| 2025/01/21 | 1,556 | 1,600 | 1,525 | 1,565 | 1,900 |
| 2025/01/20 | 1,678 | 1,678 | 1,636 | 1,636 | 4,200 |
| 2025/01/17 | 1,570 | 1,600 | 1,570 | 1,599 | 2,000 |
| 2025/01/16 | 1,535 | 1,550 | 1,533 | 1,550 | 400 |
| 2025/01/15 | 1,534 | 1,544 | 1,517 | 1,517 | 1,400 |
| 2025/01/14 | 1,686 | 1,686 | 1,549 | 1,561 | 7,200 |
| 2025/01/10 | 1,646 | 1,664 | 1,637 | 1,664 | 1,400 |
| 2025/01/09 | 1,628 | 1,640 | 1,628 | 1,636 | 800 |
| 2025/01/08 | 1,606 | 1,606 | 1,606 | 1,606 | 200 |
| 2025/01/07 | 1,606 | 1,606 | 1,606 | 1,606 | 300 |
| 2025/01/06 | 1,605 | 1,605 | 1,605 | 1,605 | 400 |