エーワン精密(6156)の株価時系列情報
エーワン精密(6156)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 468,000 | 478,000 | 468,000 | 475,000 | 44 |
| 2004/12/29 | 451,000 | 465,000 | 446,000 | 464,000 | 85 |
| 2004/12/28 | 430,000 | 446,000 | 430,000 | 446,000 | 41 |
| 2004/12/27 | 431,000 | 433,000 | 431,000 | 433,000 | 36 |
| 2004/12/24 | 430,000 | 434,000 | 427,000 | 433,000 | 127 |
| 2004/12/22 | 434,000 | 440,000 | 430,000 | 432,000 | 82 |
| 2004/12/21 | 440,000 | 440,000 | 435,000 | 435,000 | 52 |
| 2004/12/20 | 445,000 | 446,000 | 440,000 | 442,000 | 50 |
| 2004/12/17 | 423,000 | 445,000 | 418,000 | 440,000 | 120 |
| 2004/12/16 | 430,000 | 440,000 | 424,000 | 425,000 | 51 |
| 2004/12/15 | 441,000 | 442,000 | 431,000 | 440,000 | 40 |
| 2004/12/14 | 453,000 | 453,000 | 440,000 | 453,000 | 39 |
| 2004/12/13 | 451,000 | 456,000 | 450,000 | 454,000 | 33 |
| 2004/12/10 | 455,000 | 460,000 | 445,000 | 450,000 | 52 |
| 2004/12/09 | 485,000 | 485,000 | 461,000 | 461,000 | 56 |
| 2004/12/08 | 465,000 | 490,000 | 465,000 | 485,000 | 51 |
| 2004/12/07 | 535,000 | 535,000 | 485,000 | 500,000 | 225 |
| 2004/12/06 | 515,000 | 515,000 | 515,000 | 515,000 | 182 |
| 2004/12/03 | 438,000 | 465,000 | 437,000 | 465,000 | 90 |
| 2004/12/02 | 425,000 | 435,000 | 422,000 | 433,000 | 44 |
| 2004/12/01 | 434,000 | 434,000 | 422,000 | 422,000 | 14 |
| 2004/11/30 | 440,000 | 440,000 | 435,000 | 435,000 | 16 |
| 2004/11/29 | 440,000 | 443,000 | 440,000 | 440,000 | 13 |
| 2004/11/26 | 440,000 | 440,000 | 437,000 | 438,000 | 11 |
| 2004/11/25 | 433,000 | 443,000 | 433,000 | 442,000 | 11 |
| 2004/11/24 | 431,000 | 445,000 | 431,000 | 445,000 | 18 |
| 2004/11/22 | 445,000 | 445,000 | 431,000 | 431,000 | 33 |
| 2004/11/19 | 447,000 | 449,000 | 442,000 | 449,000 | 29 |
| 2004/11/18 | 466,000 | 466,000 | 447,000 | 447,000 | 24 |
| 2004/11/17 | 469,000 | 470,000 | 460,000 | 461,000 | 18 |
| 2004/11/16 | 490,000 | 492,000 | 475,000 | 480,000 | 33 |
| 2004/11/15 | 459,000 | 497,000 | 459,000 | 490,000 | 108 |
| 2004/11/12 | 448,000 | 450,000 | 436,000 | 447,000 | 59 |
| 2004/11/11 | 430,000 | 444,000 | 426,000 | 443,000 | 74 |
| 2004/11/10 | 407,000 | 420,000 | 407,000 | 420,000 | 54 |
| 2004/11/09 | 407,000 | 413,000 | 405,000 | 406,000 | 19 |
| 2004/11/08 | 411,000 | 411,000 | 406,000 | 407,000 | 17 |
| 2004/11/05 | 411,000 | 416,000 | 409,000 | 409,000 | 27 |
| 2004/11/04 | 407,000 | 410,000 | 404,000 | 408,000 | 27 |
| 2004/11/02 | 404,000 | 405,000 | 398,000 | 405,000 | 35 |
| 2004/11/01 | 410,000 | 410,000 | 400,000 | 403,000 | 14 |
| 2004/10/29 | 417,000 | 417,000 | 407,000 | 407,000 | 12 |
| 2004/10/28 | 415,000 | 415,000 | 410,000 | 413,000 | 16 |
| 2004/10/27 | 436,000 | 438,000 | 420,000 | 420,000 | 12 |
| 2004/10/26 | 425,000 | 435,000 | 425,000 | 430,000 | 6 |
| 2004/10/25 | 438,000 | 438,000 | 406,000 | 429,000 | 23 |
| 2004/10/22 | 420,000 | 450,000 | 405,000 | 450,000 | 28 |
| 2004/10/21 | 423,000 | 423,000 | 423,000 | 423,000 | 2 |
| 2004/10/20 | 425,000 | 425,000 | 418,000 | 418,000 | 19 |
| 2004/10/19 | 425,000 | 428,000 | 425,000 | 425,000 | 25 |
| 2004/10/18 | 429,000 | 434,000 | 425,000 | 426,000 | 11 |
| 2004/10/15 | 424,000 | 435,000 | 420,000 | 424,000 | 27 |
| 2004/10/14 | 443,000 | 443,000 | 430,000 | 430,000 | 11 |
| 2004/10/13 | 444,000 | 450,000 | 440,000 | 445,000 | 9 |
| 2004/10/12 | 454,000 | 455,000 | 450,000 | 450,000 | 20 |
| 2004/10/08 | 460,000 | 463,000 | 450,000 | 455,000 | 33 |
| 2004/10/07 | 453,000 | 463,000 | 453,000 | 463,000 | 30 |
| 2004/10/06 | 450,000 | 454,000 | 450,000 | 452,000 | 38 |
| 2004/10/05 | 456,000 | 459,000 | 450,000 | 453,000 | 23 |
| 2004/10/04 | 465,000 | 465,000 | 452,000 | 455,000 | 47 |
| 2004/10/01 | 449,000 | 460,000 | 444,000 | 450,000 | 52 |
| 2004/09/30 | 434,000 | 446,000 | 430,000 | 444,000 | 30 |
| 2004/09/29 | 428,000 | 428,000 | 420,000 | 424,000 | 20 |
| 2004/09/28 | 424,000 | 430,000 | 422,000 | 422,000 | 19 |
| 2004/09/27 | 426,000 | 440,000 | 423,000 | 424,000 | 39 |
| 2004/09/24 | 436,000 | 436,000 | 421,000 | 426,000 | 30 |
| 2004/09/22 | 455,000 | 455,000 | 423,000 | 437,000 | 63 |
| 2004/09/21 | 480,000 | 480,000 | 450,000 | 455,000 | 44 |
| 2004/09/17 | 499,000 | 499,000 | 480,000 | 487,000 | 51 |
| 2004/09/16 | 500,000 | 500,000 | 492,000 | 499,000 | 26 |
| 2004/09/15 | 503,000 | 504,000 | 500,000 | 500,000 | 39 |
| 2004/09/14 | 507,000 | 510,000 | 503,000 | 506,000 | 33 |
| 2004/09/13 | 510,000 | 513,000 | 509,000 | 509,000 | 14 |
| 2004/09/10 | 509,000 | 510,000 | 506,000 | 507,000 | 25 |
| 2004/09/09 | 520,000 | 520,000 | 502,000 | 516,000 | 34 |
| 2004/09/08 | 521,000 | 525,000 | 520,000 | 522,000 | 20 |
| 2004/09/07 | 525,000 | 525,000 | 516,000 | 521,000 | 31 |
| 2004/09/06 | 528,000 | 528,000 | 523,000 | 525,000 | 17 |
| 2004/09/03 | 526,000 | 533,000 | 523,000 | 532,000 | 29 |
| 2004/09/02 | 535,000 | 535,000 | 519,000 | 529,000 | 37 |
| 2004/09/01 | 540,000 | 545,000 | 521,000 | 535,000 | 38 |
| 2004/08/31 | 540,000 | 550,000 | 537,000 | 545,000 | 30 |
| 2004/08/30 | 560,000 | 560,000 | 545,000 | 550,000 | 35 |
| 2004/08/27 | 548,000 | 555,000 | 541,000 | 550,000 | 72 |
| 2004/08/26 | 517,000 | 539,000 | 517,000 | 539,000 | 80 |
| 2004/08/25 | 521,000 | 527,000 | 505,000 | 515,000 | 55 |
| 2004/08/24 | 514,000 | 515,000 | 500,000 | 515,000 | 126 |
| 2004/08/23 | 526,000 | 530,000 | 510,000 | 514,000 | 93 |
| 2004/08/20 | 525,000 | 540,000 | 518,000 | 526,000 | 146 |
| 2004/08/19 | 520,000 | 565,000 | 520,000 | 565,000 | 36 |
| 2004/08/18 | 560,000 | 570,000 | 550,000 | 570,000 | 13 |
| 2004/08/17 | 580,000 | 580,000 | 580,000 | 580,000 | 1 |
| 2004/08/16 | 590,000 | 590,000 | 561,000 | 581,000 | 7 |
| 2004/08/13 | 580,000 | 608,000 | 580,000 | 590,000 | 13 |
| 2004/08/12 | 604,000 | 604,000 | 588,000 | 600,000 | 15 |
| 2004/08/11 | 569,000 | 620,000 | 566,000 | 605,000 | 28 |
| 2004/08/10 | 550,000 | 568,000 | 550,000 | 550,000 | 8 |
| 2004/08/09 | 506,000 | 528,000 | 500,000 | 528,000 | 13 |
| 2004/08/06 | 519,000 | 530,000 | 511,000 | 511,000 | 23 |
| 2004/08/05 | 579,000 | 579,000 | 550,000 | 550,000 | 9 |
| 2004/08/04 | 550,000 | 550,000 | 500,000 | 545,000 | 32 |
| 2004/08/03 | 617,000 | 617,000 | 580,000 | 580,000 | 14 |
| 2004/08/02 | 620,000 | 629,000 | 620,000 | 620,000 | 12 |
| 2004/07/30 | 621,000 | 640,000 | 610,000 | 620,000 | 23 |
| 2004/07/29 | 617,000 | 617,000 | 617,000 | 617,000 | 2 |
| 2004/07/28 | 613,000 | 640,000 | 613,000 | 640,000 | 12 |
| 2004/07/27 | 652,000 | 652,000 | 610,000 | 610,000 | 7 |
| 2004/07/26 | 665,000 | 665,000 | 660,000 | 660,000 | 3 |
| 2004/07/22 | 665,000 | 675,000 | 663,000 | 665,000 | 12 |
| 2004/07/21 | 670,000 | 675,000 | 655,000 | 675,000 | 7 |
| 2004/07/20 | 667,000 | 671,000 | 665,000 | 670,000 | 15 |
| 2004/07/16 | 651,000 | 668,000 | 640,000 | 668,000 | 23 |
| 2004/07/15 | 674,000 | 678,000 | 650,000 | 650,000 | 17 |
| 2004/07/14 | 700,000 | 700,000 | 655,000 | 655,000 | 18 |
| 2004/07/13 | 700,000 | 700,000 | 690,000 | 695,000 | 14 |
| 2004/07/12 | 675,000 | 700,000 | 675,000 | 700,000 | 9 |
| 2004/07/09 | 690,000 | 695,000 | 675,000 | 695,000 | 22 |
| 2004/07/08 | 710,000 | 710,000 | 688,000 | 695,000 | 18 |
| 2004/07/07 | 701,000 | 720,000 | 685,000 | 715,000 | 17 |
| 2004/07/06 | 750,000 | 750,000 | 710,000 | 730,000 | 36 |
| 2004/07/05 | 755,000 | 755,000 | 740,000 | 751,000 | 54 |
| 2004/07/02 | 773,000 | 773,000 | 750,000 | 751,000 | 65 |
| 2004/07/01 | 788,000 | 788,000 | 772,000 | 773,000 | 37 |
| 2004/06/30 | 762,000 | 779,000 | 753,000 | 779,000 | 46 |
| 2004/06/29 | 763,000 | 769,000 | 750,000 | 760,000 | 59 |
| 2004/06/28 | 810,000 | 812,000 | 775,000 | 782,000 | 55 |
| 2004/06/25 | 826,000 | 840,000 | 806,000 | 810,000 | 190 |
| 2004/06/25 | 1 -> 3.00 分割 | ||||
| 2004/06/24 | 2,309,997 | 2,349,999 | 2,219,997 | 2,259,999 | 122 |
| 2004/06/23 | 2,369,997 | 2,369,997 | 2,299,998 | 2,309,997 | 70 |
| 2004/06/22 | 2,459,997 | 2,459,997 | 2,369,997 | 2,399,997 | 54 |
| 2004/06/21 | 2,459,997 | 2,489,997 | 2,449,998 | 2,449,998 | 32 |
| 2004/06/18 | 2,459,997 | 2,459,997 | 2,409,999 | 2,449,998 | 46 |
| 2004/06/17 | 2,479,998 | 2,479,998 | 2,429,997 | 2,449,998 | 41 |
| 2004/06/16 | 2,449,998 | 2,549,997 | 2,429,997 | 2,459,997 | 117 |
| 2004/06/15 | 2,419,998 | 2,419,998 | 2,399,997 | 2,419,998 | 41 |
| 2004/06/14 | 2,419,998 | 2,449,998 | 2,409,999 | 2,429,997 | 29 |
| 2004/06/11 | 2,479,998 | 2,499,999 | 2,439,999 | 2,459,997 | 21 |
| 2004/06/10 | 2,399,997 | 2,519,997 | 2,389,998 | 2,469,999 | 26 |
| 2004/06/09 | 2,499,999 | 2,499,999 | 2,399,997 | 2,439,999 | 40 |
| 2004/06/08 | 2,539,998 | 2,579,997 | 2,489,997 | 2,509,998 | 53 |
| 2004/06/07 | 2,369,997 | 2,549,997 | 2,369,997 | 2,509,998 | 87 |
| 2004/06/04 | 2,379,999 | 2,399,997 | 2,349,999 | 2,389,998 | 23 |
| 2004/06/03 | 2,389,998 | 2,449,998 | 2,359,998 | 2,379,999 | 66 |
| 2004/06/02 | 2,399,997 | 2,429,997 | 2,339,997 | 2,379,999 | 62 |
| 2004/06/01 | 2,299,998 | 2,379,999 | 2,299,998 | 2,329,998 | 40 |
| 2004/05/31 | 2,259,999 | 2,339,997 | 2,199,999 | 2,319,999 | 22 |
| 2004/05/28 | 2,289,999 | 2,339,997 | 2,269,998 | 2,289,999 | 33 |
| 2004/05/27 | 2,379,999 | 2,379,999 | 2,269,998 | 2,279,997 | 39 |
| 2004/05/26 | 2,349,999 | 2,419,998 | 2,249,997 | 2,349,999 | 53 |
| 2004/05/25 | 2,309,997 | 2,329,998 | 2,179,998 | 2,309,997 | 49 |
| 2004/05/24 | 2,309,997 | 2,399,997 | 2,259,999 | 2,309,997 | 77 |
| 2004/05/21 | 2,239,998 | 2,279,997 | 2,189,997 | 2,269,998 | 62 |
| 2004/05/20 | 2,369,997 | 2,369,997 | 2,159,997 | 2,279,997 | 106 |
| 2004/05/19 | 2,139,999 | 2,379,999 | 2,099,997 | 2,339,997 | 226 |
| 2004/05/18 | 1,709,997 | 2,009,997 | 1,699,998 | 2,009,997 | 188 |
| 2004/05/17 | 1,899,999 | 1,899,999 | 1,649,997 | 1,709,997 | 180 |
| 2004/05/14 | 2,229,999 | 2,229,999 | 1,919,997 | 2,029,998 | 178 |
| 2004/05/13 | 2,539,998 | 2,559,996 | 2,269,998 | 2,299,998 | 160 |
| 2004/05/12 | 2,399,997 | 2,589,996 | 2,349,999 | 2,499,999 | 216 |
| 2004/05/11 | 2,429,997 | 2,549,997 | 2,209,998 | 2,219,997 | 230 |
| 2004/05/10 | 2,829,996 | 2,829,996 | 2,589,996 | 2,589,996 | 149 |
| 2004/05/07 | 3,149,997 | 3,239,997 | 2,929,998 | 2,989,998 | 233 |
| 2004/05/06 | 3,629,997 | 3,659,997 | 3,079,998 | 3,099,996 | 608 |
| 2004/04/30 | 3,179,997 | 3,619,995 | 3,159,996 | 3,579,996 | 237 |
| 2004/04/28 | 2,929,998 | 3,279,996 | 2,889,996 | 3,279,996 | 283 |
| 2004/04/27 | 2,949,996 | 2,979,996 | 2,879,997 | 2,929,998 | 80 |
| 2004/04/26 | 2,879,997 | 2,979,996 | 2,829,996 | 2,979,996 | 114 |
| 2004/04/23 | 2,929,998 | 2,949,996 | 2,789,997 | 2,899,998 | 168 |
| 2004/04/22 | 2,779,998 | 3,049,998 | 2,749,998 | 2,969,997 | 383 |
| 2004/04/21 | 2,379,999 | 2,739,996 | 2,339,997 | 2,739,996 | 349 |
| 2004/04/20 | 2,269,998 | 2,339,997 | 2,199,999 | 2,339,997 | 66 |
| 2004/04/19 | 2,309,997 | 2,399,997 | 2,149,998 | 2,279,997 | 109 |
| 2004/04/16 | 2,079,999 | 2,279,997 | 1,979,997 | 2,279,997 | 141 |
| 2004/04/15 | 2,169,999 | 2,219,997 | 1,909,998 | 2,079,999 | 152 |
| 2004/04/14 | 2,259,999 | 2,299,998 | 2,049,999 | 2,109,999 | 231 |
| 2004/04/13 | 2,019,999 | 2,099,997 | 1,969,998 | 2,099,997 | 153 |
| 2004/04/12 | 1,759,998 | 1,899,999 | 1,759,998 | 1,899,999 | 141 |
| 2004/04/09 | 1,699,998 | 1,709,997 | 1,659,999 | 1,699,998 | 60 |
| 2004/04/08 | 1,729,998 | 1,749,999 | 1,649,997 | 1,719,999 | 90 |
| 2004/04/07 | 1,789,998 | 1,789,998 | 1,709,997 | 1,729,998 | 52 |
| 2004/04/06 | 1,819,998 | 1,829,997 | 1,689,999 | 1,769,997 | 90 |
| 2004/04/05 | 1,799,997 | 1,829,997 | 1,779,999 | 1,799,997 | 67 |
| 2004/04/02 | 1,799,997 | 1,839,999 | 1,709,997 | 1,759,998 | 161 |
| 2004/04/01 | 1,599,999 | 1,749,999 | 1,599,999 | 1,749,999 | 342 |
| 2004/03/31 | 1,519,998 | 1,569,999 | 1,509,999 | 1,549,998 | 146 |
| 2004/03/30 | 1,429,998 | 1,519,998 | 1,429,998 | 1,479,999 | 155 |
| 2004/03/29 | 1,359,999 | 1,429,998 | 1,359,999 | 1,419,999 | 101 |
| 2004/03/26 | 1,329,999 | 1,339,998 | 1,309,998 | 1,339,998 | 11 |
| 2004/03/25 | 1,350,000 | 1,359,999 | 1,339,998 | 1,339,998 | 26 |
| 2004/03/24 | 1,309,998 | 1,350,000 | 1,269,999 | 1,350,000 | 48 |
| 2004/03/23 | 1,279,998 | 1,350,000 | 1,249,998 | 1,329,999 | 46 |
| 2004/03/22 | 1,269,999 | 1,299,999 | 1,260,000 | 1,299,999 | 17 |
| 2004/03/19 | 1,309,998 | 1,309,998 | 1,269,999 | 1,269,999 | 20 |
| 2004/03/18 | 1,339,998 | 1,339,998 | 1,309,998 | 1,309,998 | 8 |
| 2004/03/17 | 1,299,999 | 1,380,000 | 1,279,998 | 1,339,998 | 33 |
| 2004/03/16 | 1,359,999 | 1,380,000 | 1,329,999 | 1,329,999 | 26 |
| 2004/03/15 | 1,389,999 | 1,410,000 | 1,339,998 | 1,399,998 | 58 |
| 2004/03/12 | 1,209,999 | 1,380,000 | 1,209,999 | 1,369,998 | 112 |
| 2004/03/11 | 1,239,999 | 1,249,998 | 1,219,998 | 1,219,998 | 25 |
| 2004/03/10 | 1,249,998 | 1,249,998 | 1,219,998 | 1,239,999 | 27 |
| 2004/03/09 | 1,290,000 | 1,290,000 | 1,260,000 | 1,260,000 | 28 |
| 2004/03/08 | 1,290,000 | 1,299,999 | 1,279,998 | 1,279,998 | 20 |
| 2004/03/05 | 1,329,999 | 1,329,999 | 1,279,998 | 1,309,998 | 12 |
| 2004/03/04 | 1,260,000 | 1,320,000 | 1,239,999 | 1,320,000 | 21 |
| 2004/03/03 | 1,299,999 | 1,309,998 | 1,279,998 | 1,279,998 | 7 |
| 2004/03/02 | 1,339,998 | 1,339,998 | 1,279,998 | 1,279,998 | 34 |
| 2004/03/01 | 1,219,998 | 1,309,998 | 1,219,998 | 1,299,999 | 59 |
| 2004/02/27 | 1,159,998 | 1,200,000 | 1,149,999 | 1,200,000 | 49 |
| 2004/02/26 | 1,189,998 | 1,189,998 | 1,149,999 | 1,170,000 | 29 |
| 2004/02/25 | 1,149,999 | 1,200,000 | 1,140,000 | 1,200,000 | 21 |
| 2004/02/24 | 1,159,998 | 1,170,000 | 1,149,999 | 1,149,999 | 14 |
| 2004/02/23 | 1,219,998 | 1,219,998 | 1,179,999 | 1,179,999 | 27 |
| 2004/02/20 | 1,200,000 | 1,230,000 | 1,200,000 | 1,209,999 | 9 |
| 2004/02/19 | 1,200,000 | 1,249,998 | 1,189,998 | 1,189,998 | 21 |
| 2004/02/18 | 1,200,000 | 1,200,000 | 1,170,000 | 1,200,000 | 24 |
| 2004/02/17 | 1,239,999 | 1,239,999 | 1,200,000 | 1,209,999 | 25 |
| 2004/02/16 | 1,230,000 | 1,260,000 | 1,230,000 | 1,239,999 | 54 |
| 2004/02/13 | 1,369,998 | 1,389,999 | 1,350,000 | 1,389,999 | 30 |
| 2004/02/12 | 1,339,998 | 1,389,999 | 1,339,998 | 1,380,000 | 24 |
| 2004/02/10 | 1,350,000 | 1,359,999 | 1,299,999 | 1,320,000 | 14 |
| 2004/02/09 | 1,269,999 | 1,350,000 | 1,269,999 | 1,350,000 | 12 |
| 2004/02/06 | 1,279,998 | 1,279,998 | 1,269,999 | 1,269,999 | 11 |
| 2004/02/05 | 1,329,999 | 1,329,999 | 1,290,000 | 1,290,000 | 9 |
| 2004/02/04 | 1,339,998 | 1,339,998 | 1,309,998 | 1,329,999 | 16 |
| 2004/02/03 | 1,350,000 | 1,350,000 | 1,299,999 | 1,350,000 | 12 |
| 2004/02/02 | 1,359,999 | 1,369,998 | 1,350,000 | 1,369,998 | 14 |
| 2004/01/30 | 1,380,000 | 1,380,000 | 1,320,000 | 1,339,998 | 21 |
| 2004/01/29 | 1,359,999 | 1,359,999 | 1,339,998 | 1,359,999 | 13 |
| 2004/01/28 | 1,389,999 | 1,399,998 | 1,369,998 | 1,380,000 | 20 |
| 2004/01/27 | 1,399,998 | 1,399,998 | 1,380,000 | 1,399,998 | 23 |
| 2004/01/26 | 1,369,998 | 1,410,000 | 1,359,999 | 1,359,999 | 25 |
| 2004/01/23 | 1,299,999 | 1,359,999 | 1,290,000 | 1,359,999 | 16 |
| 2004/01/22 | 1,339,998 | 1,339,998 | 1,329,999 | 1,329,999 | 4 |
| 2004/01/21 | 1,350,000 | 1,359,999 | 1,339,998 | 1,339,998 | 7 |
| 2004/01/20 | 1,380,000 | 1,380,000 | 1,329,999 | 1,369,998 | 10 |
| 2004/01/19 | 1,419,999 | 1,429,998 | 1,339,998 | 1,350,000 | 47 |
| 2004/01/16 | 1,339,998 | 1,419,999 | 1,339,998 | 1,419,999 | 49 |
| 2004/01/15 | 1,299,999 | 1,339,998 | 1,299,999 | 1,329,999 | 22 |
| 2004/01/14 | 1,249,998 | 1,299,999 | 1,249,998 | 1,299,999 | 25 |
| 2004/01/13 | 1,279,998 | 1,279,998 | 1,260,000 | 1,260,000 | 13 |
| 2004/01/09 | 1,279,998 | 1,290,000 | 1,260,000 | 1,260,000 | 11 |
| 2004/01/08 | 1,290,000 | 1,299,999 | 1,279,998 | 1,279,998 | 15 |
| 2004/01/07 | 1,260,000 | 1,309,998 | 1,260,000 | 1,269,999 | 23 |
| 2004/01/06 | 1,279,998 | 1,299,999 | 1,239,999 | 1,239,999 | 16 |
| 2004/01/05 | 1,200,000 | 1,279,998 | 1,200,000 | 1,279,998 | 8 |