富士精工(6142)の株価時系列情報
富士精工(6142)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,557 | 1,566 | 1,541 | 1,566 | 3,600 |
| 2026/02/09 | 1,550 | 1,590 | 1,543 | 1,557 | 7,400 |
| 2026/02/06 | 1,598 | 1,603 | 1,586 | 1,600 | 3,000 |
| 2026/02/05 | 1,598 | 1,598 | 1,598 | 1,598 | 300 |
| 2026/02/03 | 1,572 | 1,600 | 1,572 | 1,598 | 1,100 |
| 2026/02/02 | 1,615 | 1,615 | 1,598 | 1,598 | 300 |
| 2026/01/30 | 1,579 | 1,579 | 1,579 | 1,579 | 100 |
| 2026/01/29 | 1,579 | 1,579 | 1,579 | 1,579 | 2,900 |
| 2026/01/28 | 1,588 | 1,588 | 1,588 | 1,588 | 100 |
| 2026/01/27 | 1,579 | 1,579 | 1,579 | 1,579 | 100 |
| 2026/01/26 | 1,561 | 1,619 | 1,560 | 1,619 | 1,000 |
| 2026/01/23 | 1,619 | 1,620 | 1,619 | 1,620 | 600 |
| 2026/01/22 | 1,600 | 1,618 | 1,598 | 1,618 | 1,900 |
| 2026/01/21 | 1,559 | 1,580 | 1,559 | 1,580 | 2,400 |
| 2026/01/20 | 1,600 | 1,600 | 1,580 | 1,600 | 6,900 |
| 2026/01/19 | 1,540 | 1,570 | 1,540 | 1,570 | 5,400 |
| 2026/01/16 | 1,515 | 1,515 | 1,503 | 1,503 | 1,300 |
| 2026/01/15 | 1,540 | 1,545 | 1,508 | 1,509 | 1,800 |
| 2026/01/14 | 1,481 | 1,540 | 1,481 | 1,540 | 3,000 |
| 2026/01/13 | 1,490 | 1,490 | 1,475 | 1,480 | 2,500 |
| 2026/01/09 | 1,450 | 1,474 | 1,440 | 1,474 | 1,300 |
| 2026/01/08 | 1,460 | 1,460 | 1,455 | 1,458 | 1,600 |
| 2026/01/07 | 1,470 | 1,470 | 1,462 | 1,463 | 400 |
| 2026/01/06 | 1,469 | 1,470 | 1,453 | 1,456 | 800 |
| 2026/01/05 | 1,425 | 1,473 | 1,425 | 1,450 | 11,500 |