ＤＭＧ森精機(6141)の株価時系列情報
ＤＭＧ森精機(6141)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,213 | 1,264 | 1,212 | 1,241 | 1,526,600 |
| 2018/12/27 | 1,211 | 1,221 | 1,173 | 1,215 | 2,480,800 |
| 2018/12/26 | 1,150 | 1,169 | 1,116 | 1,139 | 1,524,200 |
| 2018/12/25 | 1,150 | 1,173 | 1,132 | 1,151 | 2,016,700 |
| 2018/12/21 | 1,237 | 1,249 | 1,208 | 1,219 | 2,815,600 |
| 2018/12/20 | 1,294 | 1,313 | 1,250 | 1,264 | 1,755,500 |
| 2018/12/19 | 1,308 | 1,331 | 1,289 | 1,322 | 2,016,800 |
| 2018/12/18 | 1,307 | 1,324 | 1,287 | 1,293 | 2,579,500 |
| 2018/12/17 | 1,344 | 1,363 | 1,319 | 1,326 | 1,520,300 |
| 2018/12/14 | 1,376 | 1,399 | 1,333 | 1,347 | 1,913,500 |
| 2018/12/13 | 1,400 | 1,412 | 1,366 | 1,388 | 1,880,900 |
| 2018/12/12 | 1,396 | 1,437 | 1,379 | 1,402 | 2,434,200 |
| 2018/12/11 | 1,416 | 1,416 | 1,350 | 1,373 | 2,565,900 |
| 2018/12/10 | 1,444 | 1,446 | 1,409 | 1,436 | 1,866,300 |
| 2018/12/07 | 1,500 | 1,513 | 1,461 | 1,493 | 1,375,400 |
| 2018/12/06 | 1,506 | 1,513 | 1,472 | 1,494 | 1,326,200 |
| 2018/12/05 | 1,504 | 1,544 | 1,499 | 1,529 | 1,521,600 |
| 2018/12/04 | 1,604 | 1,610 | 1,550 | 1,559 | 1,666,200 |
| 2018/12/03 | 1,638 | 1,665 | 1,610 | 1,615 | 1,961,600 |
| 2018/11/30 | 1,575 | 1,595 | 1,561 | 1,590 | 1,193,700 |
| 2018/11/29 | 1,600 | 1,606 | 1,564 | 1,582 | 2,030,800 |
| 2018/11/28 | 1,500 | 1,560 | 1,498 | 1,556 | 2,589,500 |
| 2018/11/27 | 1,473 | 1,493 | 1,452 | 1,484 | 2,005,700 |
| 2018/11/26 | 1,401 | 1,439 | 1,379 | 1,437 | 1,899,400 |
| 2018/11/22 | 1,403 | 1,411 | 1,371 | 1,409 | 2,398,900 |
| 2018/11/21 | 1,400 | 1,417 | 1,367 | 1,411 | 2,736,000 |
| 2018/11/20 | 1,438 | 1,440 | 1,413 | 1,435 | 1,912,200 |
| 2018/11/19 | 1,450 | 1,486 | 1,442 | 1,473 | 1,145,100 |
| 2018/11/16 | 1,510 | 1,522 | 1,441 | 1,459 | 1,825,900 |
| 2018/11/15 | 1,500 | 1,534 | 1,483 | 1,498 | 1,392,500 |
| 2018/11/14 | 1,530 | 1,545 | 1,508 | 1,513 | 1,327,800 |
| 2018/11/13 | 1,520 | 1,522 | 1,469 | 1,521 | 2,084,500 |
| 2018/11/12 | 1,550 | 1,581 | 1,532 | 1,563 | 1,422,500 |
| 2018/11/09 | 1,606 | 1,610 | 1,560 | 1,567 | 2,453,500 |
| 2018/11/08 | 1,750 | 1,758 | 1,602 | 1,610 | 4,111,500 |
| 2018/11/07 | 1,780 | 1,828 | 1,709 | 1,712 | 2,830,300 |
| 2018/11/06 | 1,768 | 1,802 | 1,753 | 1,780 | 1,386,800 |
| 2018/11/05 | 1,739 | 1,770 | 1,714 | 1,754 | 1,112,900 |
| 2018/11/02 | 1,667 | 1,792 | 1,661 | 1,779 | 2,985,800 |
| 2018/11/01 | 1,646 | 1,657 | 1,632 | 1,656 | 1,332,900 |
| 2018/10/31 | 1,601 | 1,642 | 1,590 | 1,635 | 1,418,000 |
| 2018/10/30 | 1,521 | 1,586 | 1,515 | 1,574 | 1,723,300 |
| 2018/10/29 | 1,557 | 1,580 | 1,534 | 1,541 | 1,251,400 |
| 2018/10/26 | 1,577 | 1,582 | 1,517 | 1,546 | 2,287,600 |
| 2018/10/25 | 1,581 | 1,587 | 1,555 | 1,561 | 2,527,300 |
| 2018/10/24 | 1,680 | 1,687 | 1,639 | 1,649 | 1,608,900 |
| 2018/10/23 | 1,722 | 1,738 | 1,684 | 1,689 | 1,018,500 |
| 2018/10/22 | 1,697 | 1,746 | 1,681 | 1,722 | 1,368,700 |
| 2018/10/19 | 1,718 | 1,735 | 1,688 | 1,731 | 1,473,300 |
| 2018/10/18 | 1,797 | 1,813 | 1,762 | 1,767 | 1,467,800 |
| 2018/10/17 | 1,798 | 1,815 | 1,774 | 1,783 | 990,700 |
| 2018/10/16 | 1,716 | 1,759 | 1,701 | 1,758 | 1,213,300 |
| 2018/10/15 | 1,732 | 1,754 | 1,706 | 1,722 | 1,127,300 |
| 2018/10/12 | 1,686 | 1,737 | 1,676 | 1,728 | 1,404,300 |
| 2018/10/11 | 1,700 | 1,741 | 1,683 | 1,698 | 3,123,900 |
| 2018/10/10 | 1,810 | 1,825 | 1,782 | 1,807 | 1,418,300 |
| 2018/10/09 | 1,848 | 1,858 | 1,810 | 1,828 | 1,558,400 |
| 2018/10/05 | 1,892 | 1,904 | 1,873 | 1,888 | 985,300 |
| 2018/10/04 | 1,945 | 1,965 | 1,912 | 1,922 | 1,599,400 |
| 2018/10/03 | 1,947 | 1,948 | 1,899 | 1,899 | 1,175,700 |
| 2018/10/02 | 1,944 | 1,977 | 1,944 | 1,951 | 1,556,900 |
| 2018/10/01 | 1,895 | 1,929 | 1,881 | 1,921 | 1,018,500 |
| 2018/09/28 | 1,922 | 1,927 | 1,877 | 1,898 | 1,173,700 |
| 2018/09/27 | 1,876 | 1,920 | 1,874 | 1,879 | 1,378,700 |
| 2018/09/26 | 1,914 | 1,927 | 1,889 | 1,901 | 918,400 |
| 2018/09/25 | 1,890 | 1,914 | 1,849 | 1,905 | 1,750,100 |
| 2018/09/21 | 1,892 | 1,916 | 1,887 | 1,910 | 1,660,400 |
| 2018/09/20 | 1,886 | 1,895 | 1,842 | 1,857 | 1,327,700 |
| 2018/09/19 | 1,880 | 1,892 | 1,861 | 1,866 | 1,542,200 |
| 2018/09/18 | 1,798 | 1,842 | 1,774 | 1,824 | 2,126,100 |
| 2018/09/14 | 1,768 | 1,817 | 1,763 | 1,803 | 1,921,900 |
| 2018/09/13 | 1,726 | 1,755 | 1,716 | 1,737 | 1,955,900 |
| 2018/09/12 | 1,745 | 1,745 | 1,691 | 1,715 | 1,997,100 |
| 2018/09/11 | 1,760 | 1,764 | 1,737 | 1,753 | 1,172,700 |
| 2018/09/10 | 1,734 | 1,765 | 1,729 | 1,744 | 928,000 |
| 2018/09/07 | 1,764 | 1,765 | 1,710 | 1,736 | 1,630,300 |
| 2018/09/06 | 1,792 | 1,804 | 1,776 | 1,787 | 1,187,500 |
| 2018/09/05 | 1,784 | 1,799 | 1,763 | 1,785 | 1,123,700 |
| 2018/09/04 | 1,790 | 1,810 | 1,781 | 1,790 | 934,300 |
| 2018/09/03 | 1,838 | 1,839 | 1,775 | 1,791 | 1,296,600 |
| 2018/08/31 | 1,825 | 1,843 | 1,799 | 1,838 | 1,263,000 |
| 2018/08/30 | 1,858 | 1,874 | 1,842 | 1,855 | 1,665,700 |
| 2018/08/29 | 1,803 | 1,852 | 1,792 | 1,828 | 1,462,100 |
| 2018/08/28 | 1,831 | 1,860 | 1,819 | 1,820 | 1,824,600 |
| 2018/08/27 | 1,764 | 1,804 | 1,762 | 1,797 | 1,467,000 |
| 2018/08/24 | 1,763 | 1,763 | 1,739 | 1,750 | 1,100,500 |
| 2018/08/23 | 1,762 | 1,767 | 1,726 | 1,743 | 1,229,500 |
| 2018/08/22 | 1,711 | 1,774 | 1,711 | 1,761 | 2,166,000 |
| 2018/08/21 | 1,701 | 1,713 | 1,679 | 1,697 | 848,100 |
| 2018/08/20 | 1,693 | 1,717 | 1,686 | 1,708 | 1,122,700 |
| 2018/08/17 | 1,666 | 1,716 | 1,657 | 1,694 | 1,807,300 |
| 2018/08/16 | 1,586 | 1,651 | 1,571 | 1,647 | 2,139,900 |
| 2018/08/15 | 1,670 | 1,671 | 1,614 | 1,635 | 1,719,500 |
| 2018/08/14 | 1,630 | 1,670 | 1,622 | 1,666 | 1,543,900 |
| 2018/08/13 | 1,650 | 1,650 | 1,592 | 1,614 | 2,012,000 |
| 2018/08/10 | 1,740 | 1,740 | 1,690 | 1,692 | 2,051,600 |
| 2018/08/09 | 1,698 | 1,782 | 1,698 | 1,752 | 3,182,700 |
| 2018/08/08 | 1,705 | 1,752 | 1,651 | 1,677 | 3,374,500 |
| 2018/08/07 | 1,670 | 1,700 | 1,664 | 1,681 | 1,188,000 |
| 2018/08/06 | 1,668 | 1,683 | 1,660 | 1,666 | 789,500 |
| 2018/08/03 | 1,662 | 1,683 | 1,655 | 1,679 | 846,300 |
| 2018/08/02 | 1,691 | 1,704 | 1,650 | 1,662 | 1,202,700 |
| 2018/08/01 | 1,709 | 1,713 | 1,684 | 1,705 | 1,357,300 |
| 2018/07/31 | 1,687 | 1,712 | 1,675 | 1,701 | 2,069,200 |
| 2018/07/30 | 1,678 | 1,696 | 1,674 | 1,687 | 2,687,500 |
| 2018/07/27 | 1,656 | 1,687 | 1,646 | 1,684 | 1,465,000 |
| 2018/07/26 | 1,657 | 1,684 | 1,637 | 1,654 | 1,787,600 |
| 2018/07/25 | 1,622 | 1,707 | 1,619 | 1,639 | 2,847,800 |
| 2018/07/24 | 1,588 | 1,626 | 1,587 | 1,615 | 1,431,700 |
| 2018/07/23 | 1,573 | 1,577 | 1,548 | 1,573 | 1,237,600 |
| 2018/07/20 | 1,617 | 1,633 | 1,568 | 1,585 | 1,856,100 |
| 2018/07/19 | 1,574 | 1,618 | 1,573 | 1,617 | 1,476,800 |
| 2018/07/18 | 1,564 | 1,584 | 1,555 | 1,563 | 865,400 |
| 2018/07/17 | 1,581 | 1,582 | 1,530 | 1,534 | 1,780,600 |
| 2018/07/13 | 1,584 | 1,611 | 1,560 | 1,584 | 1,367,600 |
| 2018/07/12 | 1,576 | 1,587 | 1,537 | 1,561 | 1,591,300 |
| 2018/07/11 | 1,574 | 1,592 | 1,549 | 1,574 | 2,324,800 |
| 2018/07/10 | 1,571 | 1,607 | 1,561 | 1,594 | 1,882,400 |
| 2018/07/09 | 1,520 | 1,544 | 1,498 | 1,534 | 1,134,400 |
| 2018/07/06 | 1,487 | 1,516 | 1,480 | 1,504 | 1,430,900 |
| 2018/07/05 | 1,483 | 1,506 | 1,464 | 1,470 | 1,191,200 |
| 2018/07/04 | 1,494 | 1,498 | 1,472 | 1,479 | 1,024,900 |
| 2018/07/03 | 1,527 | 1,544 | 1,486 | 1,502 | 1,461,800 |
| 2018/07/02 | 1,540 | 1,575 | 1,511 | 1,514 | 1,620,700 |
| 2018/06/29 | 1,537 | 1,539 | 1,518 | 1,537 | 1,769,500 |
| 2018/06/28 | 1,531 | 1,545 | 1,512 | 1,537 | 1,538,600 |
| 2018/06/27 | 1,600 | 1,606 | 1,543 | 1,548 | 1,656,800 |
| 2018/06/26 | 1,532 | 1,609 | 1,522 | 1,602 | 2,370,200 |
| 2018/06/25 | 1,593 | 1,604 | 1,556 | 1,561 | 1,448,400 |
| 2018/06/22 | 1,586 | 1,600 | 1,573 | 1,589 | 2,027,100 |
| 2018/06/21 | 1,624 | 1,653 | 1,608 | 1,621 | 1,608,700 |
| 2018/06/20 | 1,600 | 1,630 | 1,540 | 1,624 | 2,390,100 |
| 2018/06/19 | 1,640 | 1,649 | 1,601 | 1,604 | 1,718,400 |
| 2018/06/18 | 1,681 | 1,681 | 1,603 | 1,624 | 2,077,200 |
| 2018/06/15 | 1,731 | 1,736 | 1,685 | 1,692 | 1,594,500 |
| 2018/06/14 | 1,751 | 1,755 | 1,721 | 1,723 | 1,456,100 |
| 2018/06/13 | 1,760 | 1,773 | 1,752 | 1,765 | 907,700 |
| 2018/06/12 | 1,807 | 1,815 | 1,765 | 1,766 | 1,358,700 |
| 2018/06/11 | 1,800 | 1,804 | 1,751 | 1,783 | 1,717,700 |
| 2018/06/08 | 1,838 | 1,840 | 1,807 | 1,814 | 1,238,700 |
| 2018/06/07 | 1,823 | 1,852 | 1,816 | 1,837 | 1,221,900 |
| 2018/06/06 | 1,798 | 1,800 | 1,734 | 1,797 | 2,778,200 |
| 2018/06/05 | 1,867 | 1,878 | 1,839 | 1,855 | 991,000 |
| 2018/06/04 | 1,836 | 1,865 | 1,819 | 1,854 | 1,501,400 |
| 2018/06/01 | 1,805 | 1,815 | 1,790 | 1,794 | 2,219,700 |
| 2018/05/31 | 1,854 | 1,859 | 1,805 | 1,830 | 1,717,400 |
| 2018/05/30 | 1,833 | 1,843 | 1,805 | 1,814 | 2,705,900 |
| 2018/05/29 | 1,925 | 1,930 | 1,892 | 1,905 | 1,056,500 |
| 2018/05/28 | 1,929 | 1,944 | 1,894 | 1,939 | 1,285,000 |
| 2018/05/25 | 1,979 | 1,979 | 1,916 | 1,933 | 2,289,600 |
| 2018/05/24 | 2,084 | 2,090 | 1,992 | 2,006 | 1,990,800 |
| 2018/05/23 | 2,130 | 2,161 | 2,112 | 2,117 | 1,127,600 |
| 2018/05/22 | 2,190 | 2,215 | 2,160 | 2,171 | 910,400 |
| 2018/05/21 | 2,133 | 2,183 | 2,133 | 2,175 | 1,039,700 |
| 2018/05/18 | 2,129 | 2,134 | 2,112 | 2,120 | 632,800 |
| 2018/05/17 | 2,108 | 2,122 | 2,080 | 2,111 | 987,000 |
| 2018/05/16 | 2,128 | 2,136 | 2,096 | 2,106 | 978,800 |
| 2018/05/15 | 2,162 | 2,166 | 2,136 | 2,142 | 937,100 |
| 2018/05/14 | 2,149 | 2,164 | 2,114 | 2,162 | 983,500 |
| 2018/05/11 | 2,146 | 2,152 | 2,113 | 2,151 | 1,373,400 |
| 2018/05/10 | 2,150 | 2,161 | 2,120 | 2,156 | 1,370,400 |
| 2018/05/09 | 2,144 | 2,185 | 2,131 | 2,151 | 2,381,100 |
| 2018/05/08 | 2,070 | 2,140 | 2,070 | 2,106 | 2,197,200 |
| 2018/05/07 | 2,086 | 2,088 | 2,016 | 2,036 | 645,400 |
| 2018/05/02 | 2,078 | 2,082 | 2,047 | 2,075 | 909,800 |
| 2018/05/01 | 2,062 | 2,084 | 2,049 | 2,068 | 1,031,700 |
| 2018/04/27 | 2,040 | 2,060 | 2,024 | 2,057 | 1,774,100 |
| 2018/04/26 | 2,070 | 2,079 | 2,047 | 2,059 | 1,135,800 |
| 2018/04/25 | 2,003 | 2,049 | 1,994 | 2,047 | 1,450,500 |
| 2018/04/24 | 2,006 | 2,050 | 1,986 | 2,049 | 1,315,200 |
| 2018/04/23 | 1,958 | 1,983 | 1,949 | 1,978 | 671,200 |
| 2018/04/20 | 1,961 | 1,961 | 1,915 | 1,951 | 871,100 |
| 2018/04/19 | 1,962 | 1,994 | 1,962 | 1,969 | 919,900 |
| 2018/04/18 | 1,905 | 1,949 | 1,903 | 1,942 | 769,000 |
| 2018/04/17 | 1,898 | 1,918 | 1,876 | 1,888 | 824,200 |
| 2018/04/16 | 1,922 | 1,925 | 1,871 | 1,900 | 896,300 |
| 2018/04/13 | 1,904 | 1,944 | 1,897 | 1,915 | 1,315,300 |
| 2018/04/12 | 1,940 | 1,940 | 1,881 | 1,885 | 1,188,800 |
| 2018/04/11 | 1,970 | 1,979 | 1,946 | 1,953 | 1,114,000 |
| 2018/04/10 | 1,861 | 1,941 | 1,847 | 1,933 | 1,209,800 |
| 2018/04/09 | 1,880 | 1,887 | 1,834 | 1,871 | 1,812,700 |
| 2018/04/06 | 1,956 | 1,972 | 1,906 | 1,907 | 1,519,100 |
| 2018/04/05 | 1,979 | 1,979 | 1,916 | 1,954 | 986,100 |
| 2018/04/04 | 1,960 | 1,978 | 1,936 | 1,953 | 1,221,500 |
| 2018/04/03 | 1,951 | 1,960 | 1,914 | 1,941 | 1,417,000 |
| 2018/04/02 | 2,000 | 2,042 | 1,998 | 2,001 | 1,147,200 |
| 2018/03/30 | 1,990 | 1,999 | 1,977 | 1,988 | 936,900 |
| 2018/03/29 | 1,993 | 1,995 | 1,938 | 1,958 | 1,060,300 |
| 2018/03/28 | 1,920 | 1,969 | 1,916 | 1,967 | 1,123,700 |
| 2018/03/27 | 1,939 | 1,980 | 1,939 | 1,963 | 1,789,600 |
| 2018/03/26 | 1,830 | 1,890 | 1,816 | 1,889 | 1,508,700 |
| 2018/03/23 | 1,879 | 1,900 | 1,857 | 1,866 | 2,017,900 |
| 2018/03/22 | 1,939 | 1,990 | 1,931 | 1,985 | 1,527,500 |
| 2018/03/20 | 1,875 | 1,962 | 1,870 | 1,946 | 1,856,300 |
| 2018/03/19 | 1,915 | 1,939 | 1,896 | 1,907 | 1,921,400 |
| 2018/03/16 | 1,970 | 1,979 | 1,939 | 1,941 | 1,448,700 |
| 2018/03/15 | 1,992 | 1,997 | 1,942 | 1,981 | 1,165,800 |
| 2018/03/14 | 2,011 | 2,024 | 1,995 | 2,012 | 971,100 |
| 2018/03/13 | 2,020 | 2,051 | 2,008 | 2,050 | 1,091,800 |
| 2018/03/12 | 2,048 | 2,059 | 2,024 | 2,056 | 1,050,000 |
| 2018/03/09 | 1,974 | 2,005 | 1,955 | 1,980 | 1,289,100 |
| 2018/03/08 | 1,990 | 1,992 | 1,931 | 1,941 | 1,192,300 |
| 2018/03/07 | 1,970 | 1,989 | 1,940 | 1,958 | 1,508,300 |
| 2018/03/06 | 1,984 | 2,011 | 1,973 | 1,993 | 1,490,000 |
| 2018/03/05 | 1,955 | 1,978 | 1,915 | 1,924 | 1,737,000 |
| 2018/03/02 | 2,005 | 2,018 | 1,973 | 1,985 | 3,212,000 |
| 2018/03/01 | 2,147 | 2,147 | 2,084 | 2,095 | 1,406,900 |
| 2018/02/28 | 2,206 | 2,211 | 2,179 | 2,180 | 1,384,800 |
| 2018/02/27 | 2,166 | 2,222 | 2,163 | 2,207 | 1,304,400 |
| 2018/02/26 | 2,206 | 2,206 | 2,133 | 2,137 | 1,254,800 |
| 2018/02/23 | 2,123 | 2,176 | 2,109 | 2,170 | 1,163,800 |
| 2018/02/22 | 2,144 | 2,164 | 2,121 | 2,151 | 1,475,200 |
| 2018/02/21 | 2,160 | 2,202 | 2,149 | 2,166 | 1,229,200 |
| 2018/02/20 | 2,180 | 2,180 | 2,139 | 2,149 | 1,159,500 |
| 2018/02/19 | 2,141 | 2,209 | 2,133 | 2,207 | 1,443,400 |
| 2018/02/16 | 2,095 | 2,129 | 2,073 | 2,111 | 1,717,300 |
| 2018/02/15 | 2,049 | 2,100 | 2,034 | 2,084 | 1,855,700 |
| 2018/02/14 | 2,110 | 2,135 | 2,011 | 2,025 | 3,528,300 |
| 2018/02/13 | 2,150 | 2,151 | 2,028 | 2,036 | 2,535,700 |
| 2018/02/09 | 2,102 | 2,134 | 2,077 | 2,104 | 3,063,400 |
| 2018/02/08 | 2,248 | 2,282 | 2,222 | 2,272 | 1,084,700 |
| 2018/02/07 | 2,383 | 2,392 | 2,213 | 2,214 | 1,670,100 |
| 2018/02/06 | 2,121 | 2,269 | 2,121 | 2,233 | 2,476,500 |
| 2018/02/05 | 2,427 | 2,450 | 2,403 | 2,421 | 1,345,900 |
| 2018/02/02 | 2,556 | 2,573 | 2,501 | 2,521 | 810,400 |
| 2018/02/01 | 2,505 | 2,572 | 2,505 | 2,569 | 1,252,400 |
| 2018/01/31 | 2,502 | 2,524 | 2,484 | 2,485 | 1,299,700 |
| 2018/01/30 | 2,595 | 2,625 | 2,510 | 2,529 | 1,387,900 |
| 2018/01/29 | 2,560 | 2,630 | 2,553 | 2,621 | 1,358,700 |
| 2018/01/26 | 2,560 | 2,579 | 2,518 | 2,527 | 1,379,700 |
| 2018/01/25 | 2,600 | 2,602 | 2,542 | 2,546 | 2,146,200 |
| 2018/01/24 | 2,733 | 2,747 | 2,612 | 2,637 | 1,790,200 |
| 2018/01/23 | 2,715 | 2,731 | 2,688 | 2,718 | 1,018,900 |
| 2018/01/22 | 2,682 | 2,697 | 2,653 | 2,697 | 1,094,100 |
| 2018/01/19 | 2,600 | 2,676 | 2,597 | 2,675 | 1,487,200 |
| 2018/01/18 | 2,631 | 2,647 | 2,572 | 2,576 | 965,900 |
| 2018/01/17 | 2,569 | 2,605 | 2,554 | 2,599 | 789,300 |
| 2018/01/16 | 2,571 | 2,600 | 2,532 | 2,598 | 902,800 |
| 2018/01/15 | 2,590 | 2,619 | 2,566 | 2,569 | 1,101,900 |
| 2018/01/12 | 2,500 | 2,571 | 2,499 | 2,556 | 1,573,400 |
| 2018/01/11 | 2,428 | 2,491 | 2,424 | 2,491 | 1,010,900 |
| 2018/01/10 | 2,495 | 2,495 | 2,432 | 2,453 | 1,075,400 |
| 2018/01/09 | 2,470 | 2,495 | 2,450 | 2,494 | 1,300,700 |
| 2018/01/05 | 2,415 | 2,436 | 2,408 | 2,433 | 949,600 |
| 2018/01/04 | 2,370 | 2,396 | 2,359 | 2,396 | 942,300 |