旭ダイヤモンド工業(6140)の株価時系列情報
旭ダイヤモンド工業(6140)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,290 | 1,290 | 1,280 | 1,280 | 47,000 |
| 1986/12/26 | 1,270 | 1,300 | 1,260 | 1,290 | 89,000 |
| 1986/12/25 | 1,270 | 1,290 | 1,260 | 1,270 | 46,000 |
| 1986/12/24 | 1,290 | 1,290 | 1,260 | 1,290 | 50,000 |
| 1986/12/23 | 1,300 | 1,310 | 1,290 | 1,300 | 157,000 |
| 1986/12/22 | 1,300 | 1,310 | 1,290 | 1,310 | 357,999 |
| 1986/12/19 | 1,280 | 1,300 | 1,270 | 1,300 | 241,999 |
| 1986/12/18 | 1,280 | 1,300 | 1,280 | 1,290 | 141,000 |
| 1986/12/17 | 1,260 | 1,260 | 1,230 | 1,260 | 132,000 |
| 1986/12/16 | 1,250 | 1,270 | 1,230 | 1,270 | 239,999 |
| 1986/12/15 | 1,240 | 1,270 | 1,240 | 1,250 | 81,000 |
| 1986/12/12 | 1,260 | 1,260 | 1,240 | 1,240 | 85,000 |
| 1986/12/11 | 1,230 | 1,250 | 1,220 | 1,250 | 65,000 |
| 1986/12/10 | 1,250 | 1,250 | 1,230 | 1,230 | 62,000 |
| 1986/12/09 | 1,250 | 1,260 | 1,220 | 1,250 | 58,000 |
| 1986/12/08 | 1,220 | 1,260 | 1,210 | 1,260 | 160,000 |
| 1986/12/06 | 1,230 | 1,250 | 1,220 | 1,220 | 29,000 |
| 1986/12/05 | 1,260 | 1,270 | 1,240 | 1,250 | 169,000 |
| 1986/12/04 | 1,260 | 1,280 | 1,260 | 1,270 | 119,000 |
| 1986/12/03 | 1,310 | 1,310 | 1,230 | 1,280 | 253,999 |
| 1986/12/02 | 1,300 | 1,310 | 1,260 | 1,300 | 89,000 |
| 1986/12/01 | 1,300 | 1,320 | 1,280 | 1,280 | 73,000 |
| 1986/11/29 | 1,300 | 1,300 | 1,270 | 1,300 | 88,000 |
| 1986/11/28 | 1,290 | 1,300 | 1,280 | 1,300 | 187,000 |
| 1986/11/27 | 1,300 | 1,320 | 1,280 | 1,280 | 203,000 |
| 1986/11/26 | 1,330 | 1,330 | 1,290 | 1,320 | 415,999 |
| 1986/11/25 | 1,300 | 1,330 | 1,300 | 1,330 | 737,998 |
| 1986/11/22 | 1,290 | 1,310 | 1,280 | 1,300 | 193,000 |
| 1986/11/21 | 1,250 | 1,310 | 1,250 | 1,290 | 692,998 |
| 1986/11/20 | 1,240 | 1,250 | 1,230 | 1,250 | 289,999 |
| 1986/11/19 | 1,210 | 1,270 | 1,210 | 1,240 | 432,999 |
| 1986/11/18 | 1,190 | 1,230 | 1,190 | 1,230 | 144,000 |
| 1986/11/17 | 1,190 | 1,200 | 1,180 | 1,180 | 69,000 |
| 1986/11/14 | 1,160 | 1,170 | 1,150 | 1,170 | 65,000 |
| 1986/11/13 | 1,160 | 1,160 | 1,160 | 1,160 | 83,000 |
| 1986/11/12 | 1,180 | 1,190 | 1,150 | 1,160 | 38,000 |
| 1986/11/11 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 |
| 1986/11/10 | 1,150 | 1,160 | 1,140 | 1,160 | 70,000 |
| 1986/11/07 | 1,160 | 1,180 | 1,160 | 1,180 | 80,000 |
| 1986/11/06 | 1,180 | 1,190 | 1,170 | 1,190 | 80,000 |
| 1986/11/05 | 1,180 | 1,210 | 1,160 | 1,160 | 273,999 |
| 1986/11/04 | 1,180 | 1,180 | 1,160 | 1,160 | 40,000 |
| 1986/11/01 | 1,190 | 1,190 | 1,160 | 1,170 | 39,000 |
| 1986/10/31 | 1,190 | 1,190 | 1,150 | 1,170 | 56,000 |
| 1986/10/30 | 1,180 | 1,190 | 1,170 | 1,190 | 26,000 |
| 1986/10/29 | 1,210 | 1,230 | 1,180 | 1,180 | 258,999 |
| 1986/10/28 | 1,150 | 1,220 | 1,150 | 1,210 | 161,000 |
| 1986/10/27 | 1,150 | 1,150 | 1,100 | 1,100 | 56,000 |
| 1986/10/25 | 1,170 | 1,170 | 1,130 | 1,150 | 24,000 |
| 1986/10/24 | 1,200 | 1,210 | 1,140 | 1,140 | 167,000 |
| 1986/10/23 | 1,140 | 1,200 | 1,140 | 1,190 | 60,000 |
| 1986/10/22 | 1,140 | 1,160 | 1,140 | 1,140 | 12,000 |
| 1986/10/21 | 1,160 | 1,160 | 1,120 | 1,120 | 25,000 |
| 1986/10/20 | 1,180 | 1,200 | 1,160 | 1,160 | 106,000 |
| 1986/10/17 | 1,200 | 1,210 | 1,190 | 1,190 | 58,000 |
| 1986/10/16 | 1,170 | 1,200 | 1,170 | 1,190 | 47,000 |
| 1986/10/15 | 1,190 | 1,220 | 1,190 | 1,200 | 164,000 |
| 1986/10/14 | 1,150 | 1,180 | 1,120 | 1,170 | 148,000 |
| 1986/10/13 | 1,140 | 1,140 | 1,110 | 1,120 | 7,000 |
| 1986/10/09 | 1,120 | 1,150 | 1,100 | 1,130 | 87,000 |
| 1986/10/08 | 1,150 | 1,170 | 1,130 | 1,160 | 93,000 |
| 1986/10/07 | 1,090 | 1,140 | 1,090 | 1,140 | 78,000 |
| 1986/10/06 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 |
| 1986/10/04 | 1,100 | 1,100 | 1,080 | 1,080 | 23,000 |
| 1986/10/03 | 1,050 | 1,080 | 1,050 | 1,080 | 35,000 |
| 1986/10/02 | 1,050 | 1,060 | 1,050 | 1,050 | 48,000 |
| 1986/10/01 | 1,050 | 1,060 | 1,050 | 1,060 | 42,000 |
| 1986/09/30 | 1,080 | 1,080 | 1,060 | 1,060 | 57,000 |
| 1986/09/29 | 1,090 | 1,100 | 1,080 | 1,080 | 27,000 |
| 1986/09/27 | 1,090 | 1,100 | 1,090 | 1,090 | 28,000 |
| 1986/09/26 | 1,110 | 1,110 | 1,090 | 1,090 | 6,000 |
| 1986/09/25 | 1,100 | 1,120 | 1,090 | 1,120 | 52,000 |
| 1986/09/24 | 1,100 | 1,110 | 1,080 | 1,110 | 89,000 |
| 1986/09/22 | 1,100 | 1,110 | 1,100 | 1,100 | 33,000 |
| 1986/09/19 | 1,100 | 1,110 | 1,080 | 1,100 | 108,000 |
| 1986/09/18 | 1,080 | 1,110 | 1,070 | 1,110 | 83,000 |
| 1986/09/17 | 1,080 | 1,090 | 1,060 | 1,070 | 64,000 |
| 1986/09/16 | 1,080 | 1,080 | 1,040 | 1,040 | 87,000 |
| 1986/09/12 | 1,080 | 1,100 | 1,060 | 1,090 | 115,000 |
| 1986/09/11 | 1,120 | 1,140 | 1,110 | 1,140 | 49,000 |
| 1986/09/10 | 1,150 | 1,150 | 1,120 | 1,120 | 101,000 |
| 1986/09/09 | 1,140 | 1,150 | 1,120 | 1,130 | 129,000 |
| 1986/09/08 | 1,160 | 1,160 | 1,140 | 1,150 | 196,000 |
| 1986/09/06 | 1,150 | 1,150 | 1,130 | 1,140 | 115,000 |
| 1986/09/05 | 1,120 | 1,150 | 1,100 | 1,130 | 221,999 |
| 1986/09/04 | 1,100 | 1,130 | 1,100 | 1,120 | 242,999 |
| 1986/09/03 | 1,140 | 1,140 | 1,110 | 1,120 | 155,000 |
| 1986/09/02 | 1,120 | 1,160 | 1,120 | 1,140 | 292,999 |
| 1986/09/01 | 1,060 | 1,130 | 1,060 | 1,120 | 269,999 |
| 1986/08/30 | 1,070 | 1,070 | 1,050 | 1,070 | 32,000 |
| 1986/08/29 | 1,060 | 1,070 | 1,040 | 1,040 | 121,000 |
| 1986/08/28 | 1,060 | 1,080 | 1,030 | 1,080 | 72,000 |
| 1986/08/27 | 1,060 | 1,100 | 1,030 | 1,060 | 119,000 |
| 1986/08/26 | 1,070 | 1,100 | 1,060 | 1,060 | 39,000 |
| 1986/08/25 | 1,050 | 1,070 | 1,040 | 1,060 | 81,000 |
| 1986/08/23 | 1,020 | 1,050 | 1,020 | 1,020 | 53,000 |
| 1986/08/22 | 1,050 | 1,050 | 1,020 | 1,020 | 84,000 |
| 1986/08/21 | 1,070 | 1,070 | 1,060 | 1,060 | 68,000 |
| 1986/08/20 | 1,080 | 1,090 | 1,070 | 1,070 | 106,000 |
| 1986/08/19 | 1,090 | 1,090 | 1,070 | 1,070 | 79,000 |
| 1986/08/18 | 1,090 | 1,090 | 1,050 | 1,090 | 48,000 |
| 1986/08/15 | 1,090 | 1,090 | 1,080 | 1,090 | 39,000 |
| 1986/08/14 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 |
| 1986/08/13 | 1,100 | 1,160 | 1,100 | 1,160 | 143,000 |
| 1986/08/12 | 1,100 | 1,120 | 1,090 | 1,090 | 33,000 |
| 1986/08/11 | 1,080 | 1,090 | 1,080 | 1,090 | 11,000 |
| 1986/08/08 | 1,100 | 1,100 | 1,080 | 1,080 | 21,000 |
| 1986/08/07 | 1,100 | 1,100 | 1,080 | 1,100 | 24,000 |
| 1986/08/06 | 1,090 | 1,090 | 1,070 | 1,080 | 33,000 |
| 1986/08/05 | 1,100 | 1,100 | 1,070 | 1,070 | 21,000 |
| 1986/08/04 | 1,050 | 1,070 | 1,040 | 1,060 | 40,000 |
| 1986/08/02 | 1,040 | 1,050 | 1,020 | 1,030 | 89,000 |
| 1986/08/01 | 1,080 | 1,080 | 1,040 | 1,050 | 95,000 |
| 1986/07/31 | 1,060 | 1,080 | 1,060 | 1,080 | 66,000 |
| 1986/07/30 | 1,130 | 1,140 | 1,120 | 1,120 | 66,000 |
| 1986/07/29 | 1,160 | 1,160 | 1,130 | 1,130 | 89,000 |
| 1986/07/28 | 1,200 | 1,200 | 1,160 | 1,170 | 27,000 |
| 1986/07/26 | 1,190 | 1,210 | 1,190 | 1,200 | 110,000 |
| 1986/07/25 | 1,210 | 1,210 | 1,190 | 1,200 | 31,000 |
| 1986/07/24 | 1,230 | 1,240 | 1,210 | 1,240 | 104,000 |
| 1986/07/23 | 1,230 | 1,250 | 1,230 | 1,250 | 18,000 |
| 1986/07/22 | 1,220 | 1,250 | 1,220 | 1,250 | 89,000 |
| 1986/07/21 | 1,280 | 1,280 | 1,200 | 1,230 | 109,000 |
| 1986/07/19 | 1,260 | 1,270 | 1,250 | 1,250 | 32,000 |
| 1986/07/18 | 1,250 | 1,300 | 1,240 | 1,240 | 251,999 |
| 1986/07/17 | 1,240 | 1,260 | 1,230 | 1,240 | 319,999 |
| 1986/07/16 | 1,220 | 1,260 | 1,220 | 1,250 | 69,000 |
| 1986/07/15 | 1,240 | 1,240 | 1,230 | 1,230 | 54,000 |
| 1986/07/14 | 1,240 | 1,260 | 1,240 | 1,260 | 20,000 |
| 1986/07/11 | 1,220 | 1,250 | 1,210 | 1,250 | 147,000 |
| 1986/07/10 | 1,260 | 1,260 | 1,220 | 1,220 | 183,000 |
| 1986/07/09 | 1,300 | 1,300 | 1,250 | 1,250 | 324,999 |
| 1986/07/08 | 1,300 | 1,320 | 1,290 | 1,300 | 43,000 |
| 1986/07/07 | 1,310 | 1,340 | 1,300 | 1,320 | 131,000 |
| 1986/07/05 | 1,330 | 1,340 | 1,310 | 1,310 | 126,000 |
| 1986/07/04 | 1,310 | 1,330 | 1,300 | 1,330 | 323,999 |
| 1986/07/03 | 1,300 | 1,330 | 1,300 | 1,300 | 369,999 |
| 1986/07/02 | 1,290 | 1,330 | 1,290 | 1,310 | 458,999 |
| 1986/07/01 | 1,260 | 1,300 | 1,250 | 1,290 | 334,999 |
| 1986/06/30 | 1,260 | 1,260 | 1,250 | 1,250 | 86,000 |
| 1986/06/28 | 1,260 | 1,260 | 1,260 | 1,260 | 22,000 |
| 1986/06/27 | 1,250 | 1,260 | 1,240 | 1,260 | 82,000 |
| 1986/06/26 | 1,260 | 1,260 | 1,250 | 1,250 | 492,999 |
| 1986/06/25 | 1,290 | 1,290 | 1,260 | 1,260 | 133,000 |
| 1986/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | 137,000 |
| 1986/06/23 | 1,290 | 1,310 | 1,290 | 1,300 | 113,000 |
| 1986/06/21 | 1,310 | 1,320 | 1,290 | 1,290 | 58,000 |
| 1986/06/20 | 1,320 | 1,320 | 1,290 | 1,300 | 581,999 |
| 1986/06/19 | 1,330 | 1,350 | 1,280 | 1,280 | 158,000 |
| 1986/06/18 | 1,280 | 1,370 | 1,280 | 1,350 | 1,570,996 |
| 1986/06/17 | 1,250 | 1,320 | 1,240 | 1,260 | 800,998 |
| 1986/06/16 | 1,200 | 1,250 | 1,200 | 1,230 | 423,999 |
| 1986/06/13 | 1,200 | 1,210 | 1,180 | 1,200 | 194,000 |
| 1986/06/12 | 1,250 | 1,250 | 1,220 | 1,220 | 240,999 |
| 1986/06/11 | 1,230 | 1,260 | 1,220 | 1,240 | 726,998 |
| 1986/06/10 | 1,140 | 1,210 | 1,130 | 1,200 | 547,999 |
| 1986/06/09 | 1,140 | 1,140 | 1,120 | 1,140 | 112,000 |
| 1986/06/07 | 1,120 | 1,140 | 1,110 | 1,140 | 147,000 |
| 1986/06/06 | 1,100 | 1,100 | 1,090 | 1,100 | 77,000 |
| 1986/06/05 | 1,100 | 1,120 | 1,080 | 1,090 | 141,000 |
| 1986/06/04 | 1,100 | 1,110 | 1,090 | 1,110 | 111,000 |
| 1986/06/03 | 1,060 | 1,100 | 1,060 | 1,100 | 217,999 |
| 1986/06/02 | 1,050 | 1,060 | 1,050 | 1,060 | 65,000 |
| 1986/05/31 | 1,050 | 1,050 | 1,040 | 1,050 | 80,000 |
| 1986/05/30 | 1,050 | 1,050 | 1,020 | 1,040 | 269,999 |
| 1986/05/29 | 1,050 | 1,050 | 1,010 | 1,010 | 397,999 |
| 1986/05/28 | 1,090 | 1,100 | 1,060 | 1,060 | 206,000 |
| 1986/05/27 | 1,090 | 1,100 | 1,080 | 1,080 | 55,000 |
| 1986/05/26 | 1,130 | 1,130 | 1,100 | 1,100 | 79,000 |
| 1986/05/24 | 1,090 | 1,110 | 1,090 | 1,100 | 128,000 |
| 1986/05/23 | 1,080 | 1,120 | 1,080 | 1,090 | 184,000 |
| 1986/05/22 | 1,030 | 1,040 | 1,020 | 1,040 | 10,000 |
| 1986/05/21 | 1,000 | 1,040 | 1,000 | 1,020 | 40,000 |
| 1986/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1986/05/19 | 1,000 | 1,010 | 990 | 1,010 | 7,000 |
| 1986/05/17 | 1,060 | 1,060 | 999 | 1,000 | 26,000 |
| 1986/05/15 | 1,100 | 1,100 | 1,050 | 1,100 | 36,000 |
| 1986/05/14 | 1,110 | 1,110 | 1,070 | 1,100 | 61,000 |
| 1986/05/13 | 1,110 | 1,120 | 1,100 | 1,110 | 49,000 |
| 1986/05/12 | 1,130 | 1,130 | 1,120 | 1,120 | 119,000 |
| 1986/05/09 | 1,120 | 1,140 | 1,110 | 1,130 | 73,000 |
| 1986/05/08 | 1,110 | 1,120 | 1,110 | 1,120 | 70,000 |
| 1986/05/07 | 1,140 | 1,150 | 1,110 | 1,110 | 235,999 |
| 1986/05/06 | 1,140 | 1,150 | 1,120 | 1,140 | 395,999 |
| 1986/05/02 | 1,140 | 1,150 | 1,120 | 1,140 | 172,000 |
| 1986/05/01 | 1,120 | 1,150 | 1,100 | 1,140 | 587,999 |
| 1986/04/30 | 1,100 | 1,120 | 1,090 | 1,100 | 190,000 |
| 1986/04/28 | 1,100 | 1,100 | 1,070 | 1,100 | 240,999 |
| 1986/04/26 | 1,090 | 1,100 | 1,080 | 1,100 | 123,000 |
| 1986/04/25 | 1,090 | 1,100 | 1,060 | 1,100 | 201,000 |
| 1986/04/24 | 1,080 | 1,110 | 1,080 | 1,100 | 354,999 |
| 1986/04/23 | 1,100 | 1,110 | 1,070 | 1,070 | 472,999 |
| 1986/04/22 | 1,080 | 1,140 | 1,080 | 1,120 | 1,295,997 |
| 1986/04/21 | 1,030 | 1,080 | 1,030 | 1,080 | 833,998 |
| 1986/04/19 | 990 | 1,010 | 990 | 1,010 | 184,000 |
| 1986/04/18 | 937 | 960 | 937 | 951 | 91,000 |
| 1986/04/17 | 915 | 955 | 915 | 935 | 277,999 |
| 1986/04/16 | 916 | 930 | 916 | 919 | 76,000 |
| 1986/04/15 | 930 | 935 | 926 | 926 | 54,000 |
| 1986/04/14 | 925 | 930 | 925 | 930 | 20,000 |
| 1986/04/11 | 950 | 950 | 945 | 945 | 38,000 |
| 1986/04/10 | 945 | 950 | 942 | 942 | 19,000 |
| 1986/04/09 | 950 | 955 | 940 | 945 | 91,000 |
| 1986/04/08 | 927 | 950 | 927 | 950 | 48,000 |
| 1986/04/07 | 916 | 925 | 916 | 925 | 27,000 |
| 1986/04/05 | 915 | 930 | 915 | 930 | 31,000 |
| 1986/04/04 | 920 | 920 | 920 | 920 | 15,000 |
| 1986/04/03 | 930 | 930 | 915 | 915 | 17,000 |
| 1986/04/02 | 950 | 950 | 940 | 940 | 17,000 |
| 1986/04/01 | 930 | 940 | 930 | 930 | 24,000 |
| 1986/03/31 | 940 | 952 | 940 | 950 | 105,000 |
| 1986/03/29 | 950 | 950 | 950 | 950 | 8,000 |
| 1986/03/28 | 906 | 921 | 906 | 910 | 30,000 |
| 1986/03/27 | 915 | 915 | 900 | 901 | 31,000 |
| 1986/03/27 | 1 -> 1.05 分割 | ||||
| 1986/03/26 | 975 | 975 | 955 | 975 | 80,000 |
| 1986/03/25 | 965 | 970 | 956 | 970 | 37,000 |
| 1986/03/24 | 981 | 985 | 970 | 970 | 58,000 |
| 1986/03/22 | 980 | 990 | 980 | 980 | 69,000 |
| 1986/03/20 | 951 | 985 | 951 | 985 | 17,000 |
| 1986/03/19 | 988 | 988 | 956 | 956 | 32,000 |
| 1986/03/18 | 995 | 1,000 | 990 | 995 | 266,999 |
| 1986/03/17 | 990 | 1,010 | 982 | 995 | 220,999 |
| 1986/03/15 | 960 | 985 | 960 | 985 | 61,000 |
| 1986/03/14 | 960 | 968 | 951 | 951 | 54,000 |
| 1986/03/13 | 951 | 956 | 950 | 950 | 69,000 |
| 1986/03/12 | 960 | 960 | 950 | 950 | 31,000 |
| 1986/03/11 | 940 | 950 | 940 | 950 | 41,000 |
| 1986/03/10 | 936 | 938 | 932 | 938 | 42,000 |
| 1986/03/07 | 940 | 941 | 936 | 936 | 88,000 |
| 1986/03/06 | 940 | 941 | 938 | 939 | 32,000 |
| 1986/03/05 | 941 | 945 | 941 | 941 | 20,000 |
| 1986/03/04 | 942 | 942 | 938 | 940 | 15,000 |
| 1986/03/03 | 945 | 945 | 942 | 942 | 38,000 |
| 1986/03/01 | 945 | 947 | 945 | 945 | 19,000 |
| 1986/02/28 | 965 | 966 | 935 | 935 | 169,000 |
| 1986/02/27 | 963 | 968 | 963 | 965 | 108,000 |
| 1986/02/26 | 962 | 965 | 962 | 963 | 106,000 |
| 1986/02/25 | 955 | 962 | 955 | 962 | 55,000 |
| 1986/02/24 | 954 | 958 | 954 | 958 | 8,000 |
| 1986/02/22 | 948 | 949 | 942 | 949 | 15,000 |
| 1986/02/21 | 941 | 941 | 940 | 941 | 14,000 |
| 1986/02/20 | 936 | 950 | 936 | 940 | 22,000 |
| 1986/02/19 | 931 | 940 | 931 | 935 | 23,000 |
| 1986/02/18 | 930 | 930 | 930 | 930 | 12,000 |
| 1986/02/17 | 952 | 960 | 952 | 960 | 8,000 |
| 1986/02/15 | 975 | 975 | 971 | 972 | 32,000 |
| 1986/02/14 | 970 | 975 | 970 | 975 | 26,000 |
| 1986/02/13 | 980 | 983 | 960 | 980 | 134,000 |
| 1986/02/12 | 946 | 980 | 946 | 980 | 20,000 |
| 1986/02/10 | 945 | 950 | 945 | 950 | 39,000 |
| 1986/02/07 | 946 | 950 | 946 | 950 | 20,000 |
| 1986/02/06 | 950 | 951 | 946 | 946 | 14,000 |
| 1986/02/05 | 950 | 960 | 950 | 950 | 6,000 |
| 1986/02/04 | 940 | 940 | 940 | 940 | 14,000 |
| 1986/02/03 | 996 | 999 | 986 | 986 | 61,000 |
| 1986/02/01 | 995 | 998 | 991 | 991 | 257,999 |
| 1986/01/31 | 979 | 985 | 970 | 985 | 214,999 |
| 1986/01/30 | 975 | 975 | 938 | 960 | 64,000 |
| 1986/01/29 | 937 | 980 | 937 | 975 | 156,000 |
| 1986/01/28 | 930 | 950 | 930 | 938 | 34,000 |
| 1986/01/27 | 931 | 931 | 920 | 930 | 18,000 |
| 1986/01/25 | 915 | 930 | 915 | 930 | 19,000 |
| 1986/01/24 | 918 | 930 | 916 | 916 | 18,000 |
| 1986/01/23 | 910 | 920 | 910 | 918 | 9,000 |
| 1986/01/22 | 906 | 910 | 906 | 910 | 15,000 |
| 1986/01/21 | 914 | 919 | 906 | 906 | 16,000 |
| 1986/01/20 | 907 | 912 | 907 | 912 | 3,000 |
| 1986/01/18 | 906 | 906 | 906 | 906 | 2,000 |
| 1986/01/17 | 905 | 911 | 905 | 906 | 17,000 |
| 1986/01/16 | 910 | 910 | 880 | 900 | 17,000 |
| 1986/01/14 | 880 | 890 | 880 | 890 | 66,000 |
| 1986/01/13 | 890 | 890 | 865 | 865 | 44,000 |
| 1986/01/10 | 921 | 921 | 900 | 900 | 22,000 |
| 1986/01/09 | 910 | 928 | 910 | 920 | 39,000 |
| 1986/01/08 | 918 | 920 | 918 | 920 | 17,000 |
| 1986/01/07 | 928 | 935 | 928 | 928 | 13,000 |
| 1986/01/06 | 940 | 948 | 940 | 948 | 2,000 |
| 1986/01/04 | 959 | 959 | 950 | 950 | 5,000 |