日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

小池酸素工業(6137)の株価時系列情報

小池酸素工業(6137)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,010 2,043 1,984 2,026 14,800
2026/03/26 2,032 2,076 2,000 2,030 50,300
2026/03/25 2,040 2,058 2,027 2,052 42,300
2026/03/24 2,030 2,030 1,948 1,987 22,200
2026/03/23 2,026 2,031 1,936 1,950 48,500
2026/03/19 2,070 2,095 2,014 2,030 30,500
2026/03/18 2,059 2,082 2,031 2,082 27,700
2026/03/17 2,049 2,085 2,032 2,046 17,200
2026/03/16 2,010 2,051 1,998 2,021 48,500
2026/03/13 2,045 2,045 1,984 2,017 36,500
2026/03/12 2,060 2,088 2,022 2,048 36,400
2026/03/11 2,116 2,169 2,079 2,079 95,200
2026/03/10 2,058 2,174 2,058 2,099 29,900
2026/03/09 1,981 2,042 1,961 2,023 67,500
2026/03/06 2,170 2,180 2,091 2,142 36,900
2026/03/05 2,241 2,345 2,142 2,195 62,800
2026/03/04 2,210 2,238 2,010 2,091 42,500
2026/03/03 2,349 2,432 2,280 2,299 88,900
2026/03/02 2,273 2,382 2,244 2,347 93,600
2026/02/27 2,244 2,325 2,235 2,323 77,400
2026/02/26 2,229 2,245 2,198 2,245 32,700
2026/02/25 2,178 2,251 2,173 2,214 50,500
2026/02/24 2,093 2,190 2,067 2,176 79,400
2026/02/20 2,050 2,088 2,040 2,083 53,000
2026/02/19 2,006 2,051 2,000 2,050 51,900
2026/02/18 1,981 2,018 1,968 2,000 23,900
2026/02/17 2,013 2,044 1,970 1,990 29,800
2026/02/16 2,040 2,040 1,995 2,013 36,600
2026/02/13 2,074 2,074 2,007 2,040 45,800
2026/02/12 2,058 2,090 2,009 2,079 72,400
2026/02/10 1,935 2,037 1,931 2,008 62,700
2026/02/09 1,950 1,975 1,933 1,956 42,000
2026/02/06 1,876 1,926 1,860 1,910 37,500
2026/02/05 1,913 1,937 1,868 1,876 55,000
2026/02/04 1,862 1,910 1,862 1,906 26,600
2026/02/03 1,833 1,920 1,829 1,887 64,600
2026/02/02 1,845 1,887 1,809 1,816 42,000
2026/01/30 1,886 1,895 1,875 1,876 20,900
2026/01/29 1,913 1,913 1,864 1,897 24,300
2026/01/28 1,930 1,950 1,909 1,919 56,600
2026/01/27 1,940 1,965 1,919 1,957 69,600
2026/01/26 1,928 1,972 1,926 1,941 55,300
2026/01/23 1,979 1,990 1,950 1,968 52,500
2026/01/22 1,920 1,976 1,907 1,971 63,800
2026/01/21 1,890 1,949 1,872 1,913 44,000
2026/01/20 2,000 2,000 1,924 1,930 55,700
2026/01/19 2,051 2,108 2,009 2,016 97,400
2026/01/16 1,950 2,037 1,937 2,035 114,400
2026/01/15 1,908 1,978 1,908 1,950 62,100
2026/01/14 1,841 1,915 1,830 1,915 74,900
2026/01/13 1,895 1,895 1,815 1,836 68,800
2026/01/09 1,786 1,887 1,780 1,860 124,400
2026/01/08 1,744 1,806 1,738 1,780 58,900
2026/01/07 1,680 1,760 1,680 1,745 66,800
2026/01/06 1,668 1,732 1,665 1,720 53,600
2026/01/05 1,623 1,675 1,623 1,670 40,700

このページの先頭へ