岡本工作機械製作所(6125)の株価時系列情報
岡本工作機械製作所(6125)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,220 | 5,350 | 5,200 | 5,350 | 61,500 |
| 2026/02/09 | 5,120 | 5,170 | 5,070 | 5,160 | 56,000 |
| 2026/02/06 | 4,975 | 5,030 | 4,880 | 5,030 | 45,600 |
| 2026/02/05 | 5,040 | 5,040 | 4,955 | 4,990 | 25,000 |
| 2026/02/04 | 4,990 | 5,060 | 4,940 | 5,040 | 36,100 |
| 2026/02/03 | 4,875 | 5,020 | 4,875 | 4,995 | 34,500 |
| 2026/02/02 | 4,825 | 4,940 | 4,780 | 4,785 | 31,400 |
| 2026/01/30 | 4,885 | 4,890 | 4,780 | 4,845 | 15,500 |
| 2026/01/29 | 4,870 | 4,915 | 4,800 | 4,840 | 25,500 |
| 2026/01/28 | 4,950 | 4,950 | 4,870 | 4,900 | 41,400 |
| 2026/01/27 | 4,900 | 4,955 | 4,815 | 4,950 | 22,200 |
| 2026/01/26 | 4,980 | 4,980 | 4,820 | 4,850 | 28,700 |
| 2026/01/23 | 5,040 | 5,170 | 5,000 | 5,080 | 46,100 |
| 2026/01/22 | 4,965 | 5,050 | 4,940 | 4,980 | 59,400 |
| 2026/01/21 | 4,835 | 4,930 | 4,770 | 4,870 | 25,900 |
| 2026/01/20 | 5,010 | 5,010 | 4,885 | 4,945 | 26,400 |
| 2026/01/19 | 4,990 | 5,060 | 4,835 | 5,010 | 42,600 |
| 2026/01/16 | 4,860 | 4,980 | 4,850 | 4,970 | 55,200 |
| 2026/01/15 | 4,665 | 4,880 | 4,665 | 4,860 | 34,100 |
| 2026/01/14 | 4,750 | 4,815 | 4,705 | 4,735 | 32,400 |
| 2026/01/13 | 4,750 | 4,765 | 4,700 | 4,745 | 24,100 |
| 2026/01/09 | 4,700 | 4,700 | 4,630 | 4,660 | 10,400 |
| 2026/01/08 | 4,640 | 4,690 | 4,600 | 4,655 | 12,500 |
| 2026/01/07 | 4,600 | 4,695 | 4,600 | 4,680 | 34,500 |
| 2026/01/06 | 4,620 | 4,665 | 4,585 | 4,600 | 11,200 |
| 2026/01/05 | 4,555 | 4,590 | 4,540 | 4,570 | 14,300 |