ＴＡＫＩＳＡＷＡ(6121)の株価時系列情報
ＴＡＫＩＳＡＷＡ(6121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/01/30 | 2,596 | 2,600 | 2,596 | 2,596 | 8,500 |
| 2024/01/29 | 2,595 | 2,599 | 2,595 | 2,599 | 4,700 |
| 2024/01/26 | 2,595 | 2,596 | 2,595 | 2,595 | 3,500 |
| 2024/01/25 | 2,595 | 2,596 | 2,595 | 2,595 | 3,800 |
| 2024/01/24 | 2,595 | 2,595 | 2,595 | 2,595 | 2,400 |
| 2024/01/23 | 2,595 | 2,598 | 2,595 | 2,596 | 3,500 |
| 2024/01/22 | 2,596 | 2,596 | 2,595 | 2,595 | 6,100 |
| 2024/01/19 | 2,596 | 2,596 | 2,595 | 2,595 | 4,200 |
| 2024/01/18 | 2,595 | 2,596 | 2,595 | 2,595 | 25,600 |
| 2024/01/17 | 2,595 | 2,596 | 2,594 | 2,594 | 57,100 |
| 2024/01/16 | 2,595 | 2,599 | 2,595 | 2,595 | 16,400 |
| 2024/01/15 | 2,595 | 2,597 | 2,595 | 2,595 | 16,000 |
| 2024/01/12 | 2,596 | 2,597 | 2,596 | 2,597 | 4,600 |
| 2024/01/11 | 2,598 | 2,598 | 2,596 | 2,596 | 800 |
| 2024/01/10 | 2,600 | 2,600 | 2,596 | 2,597 | 600 |
| 2024/01/09 | 2,600 | 2,601 | 2,596 | 2,600 | 6,800 |
| 2024/01/05 | 2,596 | 2,597 | 2,596 | 2,596 | 3,000 |
| 2024/01/04 | 2,596 | 2,597 | 2,595 | 2,595 | 1,800 |