ツガミ(6101)の株価時系列情報
ツガミ(6101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,515 | 3,615 | 3,495 | 3,605 | 163,100 |
| 2026/02/09 | 3,450 | 3,525 | 3,385 | 3,500 | 268,800 |
| 2026/02/06 | 3,320 | 3,475 | 3,300 | 3,415 | 196,800 |
| 2026/02/05 | 3,360 | 3,445 | 3,335 | 3,390 | 187,100 |
| 2026/02/04 | 3,285 | 3,405 | 3,270 | 3,355 | 215,800 |
| 2026/02/03 | 3,170 | 3,325 | 3,155 | 3,265 | 276,600 |
| 2026/02/02 | 3,200 | 3,225 | 3,095 | 3,115 | 284,900 |
| 2026/01/30 | 3,070 | 3,260 | 3,020 | 3,210 | 541,400 |
| 2026/01/29 | 3,055 | 3,070 | 3,015 | 3,040 | 156,800 |
| 2026/01/28 | 3,060 | 3,065 | 3,015 | 3,025 | 115,100 |
| 2026/01/27 | 3,035 | 3,105 | 3,020 | 3,095 | 119,400 |
| 2026/01/26 | 3,085 | 3,095 | 3,030 | 3,050 | 155,600 |
| 2026/01/23 | 3,135 | 3,170 | 3,125 | 3,155 | 82,400 |
| 2026/01/22 | 3,120 | 3,165 | 3,085 | 3,130 | 181,300 |
| 2026/01/21 | 2,990 | 3,080 | 2,986 | 3,060 | 149,800 |
| 2026/01/20 | 3,100 | 3,115 | 3,040 | 3,060 | 126,300 |
| 2026/01/19 | 3,170 | 3,180 | 3,050 | 3,130 | 215,600 |
| 2026/01/16 | 3,175 | 3,260 | 3,175 | 3,225 | 144,200 |
| 2026/01/15 | 3,140 | 3,265 | 3,140 | 3,185 | 225,400 |
| 2026/01/14 | 3,050 | 3,135 | 3,045 | 3,135 | 171,800 |
| 2026/01/13 | 3,000 | 3,050 | 2,993 | 3,050 | 142,500 |
| 2026/01/09 | 2,935 | 2,970 | 2,900 | 2,933 | 149,200 |
| 2026/01/08 | 2,866 | 2,975 | 2,860 | 2,925 | 196,300 |
| 2026/01/07 | 2,856 | 2,903 | 2,852 | 2,886 | 175,800 |
| 2026/01/06 | 2,908 | 2,915 | 2,848 | 2,875 | 175,100 |
| 2026/01/05 | 2,920 | 2,940 | 2,880 | 2,885 | 120,900 |