ウエスコホールディングス(6091)の株価時系列情報
ウエスコホールディングス(6091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 605 | 605 | 596 | 604 | 18,900 |
| 2024/05/02 | 595 | 597 | 586 | 597 | 15,200 |
| 2024/05/01 | 597 | 598 | 596 | 597 | 5,300 |
| 2024/04/30 | 609 | 609 | 586 | 597 | 27,200 |
| 2024/04/26 | 596 | 606 | 593 | 599 | 8,200 |
| 2024/04/25 | 605 | 605 | 595 | 597 | 13,300 |
| 2024/04/24 | 611 | 611 | 598 | 603 | 38,200 |
| 2024/04/23 | 620 | 620 | 600 | 610 | 88,600 |
| 2024/04/22 | 595 | 596 | 589 | 595 | 9,800 |
| 2024/04/19 | 595 | 595 | 570 | 585 | 22,700 |
| 2024/04/18 | 586 | 593 | 585 | 591 | 6,300 |
| 2024/04/17 | 592 | 592 | 583 | 589 | 7,100 |
| 2024/04/16 | 600 | 600 | 589 | 592 | 14,300 |
| 2024/04/15 | 612 | 613 | 590 | 594 | 45,400 |
| 2024/04/12 | 602 | 605 | 599 | 605 | 14,100 |
| 2024/04/11 | 598 | 601 | 597 | 599 | 8,600 |
| 2024/04/10 | 600 | 601 | 595 | 597 | 14,700 |
| 2024/04/09 | 600 | 600 | 592 | 592 | 18,800 |
| 2024/04/08 | 595 | 595 | 591 | 592 | 8,800 |
| 2024/04/05 | 587 | 593 | 586 | 593 | 5,000 |
| 2024/04/04 | 590 | 594 | 585 | 587 | 10,900 |
| 2024/04/03 | 599 | 599 | 581 | 590 | 13,900 |
| 2024/04/02 | 604 | 604 | 562 | 581 | 50,900 |
| 2024/04/01 | 608 | 620 | 601 | 604 | 33,200 |
| 2024/03/29 | 599 | 606 | 597 | 605 | 12,800 |
| 2024/03/28 | 600 | 602 | 593 | 593 | 22,500 |
| 2024/03/27 | 594 | 602 | 591 | 597 | 31,000 |
| 2024/03/26 | 578 | 591 | 578 | 588 | 16,900 |
| 2024/03/25 | 566 | 578 | 566 | 575 | 16,400 |
| 2024/03/22 | 565 | 575 | 565 | 566 | 23,800 |
| 2024/03/21 | 560 | 562 | 560 | 562 | 12,200 |
| 2024/03/19 | 560 | 560 | 555 | 558 | 10,600 |
| 2024/03/18 | 558 | 569 | 551 | 562 | 35,800 |
| 2024/03/15 | 550 | 550 | 545 | 549 | 20,000 |
| 2024/03/14 | 545 | 548 | 539 | 547 | 34,400 |
| 2024/03/13 | 541 | 544 | 535 | 537 | 29,900 |
| 2024/03/12 | 537 | 543 | 537 | 540 | 9,900 |
| 2024/03/11 | 537 | 538 | 536 | 538 | 15,000 |
| 2024/03/08 | 537 | 538 | 536 | 538 | 4,200 |
| 2024/03/07 | 538 | 538 | 536 | 536 | 2,600 |
| 2024/03/06 | 536 | 538 | 536 | 537 | 5,000 |
| 2024/03/05 | 536 | 541 | 535 | 536 | 8,600 |
| 2024/03/04 | 538 | 539 | 536 | 536 | 7,300 |
| 2024/03/01 | 535 | 537 | 534 | 536 | 5,100 |
| 2024/02/29 | 536 | 536 | 534 | 535 | 3,000 |
| 2024/02/28 | 536 | 538 | 535 | 537 | 6,000 |
| 2024/02/27 | 533 | 537 | 533 | 537 | 13,500 |
| 2024/02/26 | 534 | 535 | 533 | 533 | 7,900 |
| 2024/02/22 | 538 | 538 | 531 | 533 | 8,200 |
| 2024/02/21 | 534 | 534 | 532 | 532 | 2,800 |
| 2024/02/20 | 533 | 534 | 532 | 534 | 3,100 |
| 2024/02/19 | 532 | 534 | 531 | 534 | 4,600 |
| 2024/02/16 | 535 | 535 | 531 | 532 | 6,600 |
| 2024/02/15 | 535 | 535 | 530 | 534 | 19,400 |
| 2024/02/14 | 532 | 534 | 531 | 534 | 7,100 |
| 2024/02/13 | 530 | 533 | 530 | 530 | 9,300 |
| 2024/02/09 | 534 | 535 | 530 | 535 | 7,500 |
| 2024/02/08 | 535 | 535 | 530 | 534 | 7,900 |
| 2024/02/07 | 535 | 536 | 533 | 535 | 9,700 |
| 2024/02/06 | 537 | 537 | 533 | 534 | 5,000 |
| 2024/02/05 | 535 | 539 | 534 | 536 | 15,100 |
| 2024/02/02 | 530 | 536 | 530 | 535 | 12,600 |
| 2024/02/01 | 535 | 536 | 533 | 533 | 3,500 |
| 2024/01/31 | 536 | 536 | 534 | 535 | 9,800 |
| 2024/01/30 | 535 | 539 | 532 | 535 | 13,200 |
| 2024/01/29 | 534 | 537 | 533 | 534 | 14,200 |
| 2024/01/26 | 534 | 535 | 532 | 533 | 13,600 |
| 2024/01/25 | 537 | 538 | 535 | 538 | 13,400 |
| 2024/01/24 | 535 | 539 | 534 | 537 | 19,200 |
| 2024/01/23 | 535 | 536 | 531 | 535 | 12,500 |
| 2024/01/22 | 531 | 533 | 530 | 533 | 15,500 |
| 2024/01/19 | 530 | 532 | 530 | 530 | 11,600 |
| 2024/01/18 | 532 | 532 | 521 | 530 | 15,500 |
| 2024/01/17 | 530 | 534 | 529 | 530 | 5,100 |
| 2024/01/16 | 537 | 537 | 527 | 530 | 14,700 |
| 2024/01/15 | 528 | 540 | 526 | 538 | 66,900 |
| 2024/01/12 | 523 | 526 | 521 | 526 | 10,200 |
| 2024/01/11 | 519 | 534 | 519 | 526 | 35,000 |
| 2024/01/10 | 520 | 524 | 517 | 517 | 13,000 |
| 2024/01/09 | 520 | 521 | 518 | 521 | 15,700 |
| 2024/01/05 | 517 | 519 | 511 | 517 | 11,100 |
| 2024/01/04 | 512 | 517 | 510 | 517 | 25,500 |