ウィルグループ(6089)の株価時系列情報
ウィルグループ(6089)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,183 | 1,192 | 1,180 | 1,186 | 29,700 |
| 2026/02/02 | 1,198 | 1,201 | 1,178 | 1,179 | 47,800 |
| 2026/01/30 | 1,176 | 1,190 | 1,172 | 1,190 | 38,800 |
| 2026/01/29 | 1,171 | 1,175 | 1,160 | 1,172 | 45,300 |
| 2026/01/28 | 1,186 | 1,186 | 1,170 | 1,171 | 63,700 |
| 2026/01/27 | 1,185 | 1,192 | 1,179 | 1,191 | 37,800 |
| 2026/01/26 | 1,200 | 1,200 | 1,185 | 1,188 | 53,100 |
| 2026/01/23 | 1,205 | 1,212 | 1,201 | 1,202 | 26,500 |
| 2026/01/22 | 1,198 | 1,210 | 1,194 | 1,205 | 31,300 |
| 2026/01/21 | 1,200 | 1,200 | 1,182 | 1,182 | 66,300 |
| 2026/01/20 | 1,217 | 1,220 | 1,203 | 1,204 | 38,200 |
| 2026/01/19 | 1,222 | 1,225 | 1,211 | 1,217 | 39,300 |
| 2026/01/16 | 1,215 | 1,222 | 1,209 | 1,222 | 40,200 |
| 2026/01/15 | 1,206 | 1,216 | 1,206 | 1,212 | 28,800 |
| 2026/01/14 | 1,206 | 1,212 | 1,200 | 1,211 | 32,400 |
| 2026/01/13 | 1,212 | 1,216 | 1,198 | 1,202 | 50,600 |
| 2026/01/09 | 1,196 | 1,210 | 1,196 | 1,203 | 38,700 |
| 2026/01/08 | 1,199 | 1,203 | 1,188 | 1,188 | 53,700 |
| 2026/01/07 | 1,202 | 1,208 | 1,197 | 1,199 | 45,700 |
| 2026/01/06 | 1,191 | 1,208 | 1,190 | 1,202 | 67,600 |
| 2026/01/05 | 1,203 | 1,206 | 1,177 | 1,183 | 165,900 |