アライドアーキテクツ(6081)の株価時系列情報
アライドアーキテクツ(6081)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 4,200 | 4,475 | 4,120 | 4,410 | 253,400 |
| 2013/12/27 | 4,250 | 4,260 | 3,920 | 4,160 | 110,900 |
| 2013/12/26 | 4,400 | 4,570 | 4,150 | 4,200 | 424,400 |
| 2013/12/25 | 3,950 | 4,620 | 3,805 | 4,445 | 982,400 |
| 2013/12/24 | 3,880 | 4,240 | 3,715 | 4,000 | 615,000 |
| 2013/12/20 | 3,890 | 3,900 | 3,510 | 3,600 | 234,800 |
| 2013/12/19 | 3,350 | 3,940 | 3,230 | 3,860 | 340,100 |
| 2013/12/18 | 3,170 | 3,485 | 3,075 | 3,335 | 201,400 |
| 2013/12/17 | 3,285 | 3,345 | 3,075 | 3,170 | 135,800 |
| 2013/12/16 | 3,600 | 3,700 | 3,210 | 3,240 | 167,100 |
| 2013/12/13 | 4,005 | 4,060 | 3,495 | 3,600 | 289,200 |
| 2013/12/12 | 3,980 | 4,150 | 3,775 | 4,035 | 218,200 |
| 2013/12/11 | 4,500 | 4,690 | 3,925 | 3,965 | 438,000 |
| 2013/12/10 | 3,915 | 4,685 | 3,750 | 4,500 | 821,400 |
| 2013/12/09 | 4,205 | 4,205 | 3,860 | 3,985 | 160,100 |
| 2013/12/06 | 4,245 | 4,540 | 3,915 | 4,100 | 305,200 |
| 2013/12/05 | 4,505 | 4,845 | 4,305 | 4,315 | 506,800 |
| 2013/12/04 | 4,550 | 4,680 | 4,020 | 4,505 | 1,200,000 |
| 2013/12/03 | 5,400 | 5,520 | 5,000 | 5,000 | 503,000 |
| 2013/12/02 | 5,600 | 6,090 | 4,850 | 5,900 | 1,600,300 |