日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アメイズ(6076)の株価時系列情報

アメイズ(6076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,205 1,207 1,198 1,198 5,300
2026/03/26 1,215 1,218 1,209 1,213 6,300
2026/03/25 1,215 1,219 1,206 1,215 5,300
2026/03/24 1,226 1,226 1,194 1,196 9,700
2026/03/23 1,220 1,222 1,198 1,210 16,900
2026/03/19 1,250 1,250 1,228 1,235 11,700
2026/03/18 1,250 1,258 1,248 1,252 2,400
2026/03/17 1,246 1,249 1,246 1,249 1,100
2026/03/16 1,250 1,253 1,247 1,247 1,900
2026/03/13 1,247 1,258 1,247 1,250 1,100
2026/03/12 1,252 1,261 1,240 1,261 10,800
2026/03/11 1,260 1,279 1,240 1,251 4,400
2026/03/10 1,257 1,273 1,237 1,257 4,500
2026/03/09 1,250 1,268 1,238 1,250 11,400
2026/03/06 1,284 1,284 1,268 1,274 600
2026/03/05 1,276 1,284 1,261 1,271 3,300
2026/03/04 1,285 1,285 1,238 1,246 17,000
2026/03/03 1,298 1,298 1,278 1,290 3,700
2026/03/02 1,288 1,300 1,283 1,298 1,100
2026/02/27 1,305 1,307 1,280 1,288 3,400
2026/02/26 1,304 1,306 1,298 1,298 2,300
2026/02/25 1,305 1,305 1,280 1,299 5,400
2026/02/24 1,300 1,303 1,296 1,303 2,600
2026/02/20 1,296 1,300 1,286 1,299 2,200
2026/02/19 1,288 1,292 1,282 1,292 2,600
2026/02/18 1,288 1,290 1,280 1,281 5,500
2026/02/17 1,273 1,290 1,270 1,290 5,400
2026/02/16 1,261 1,280 1,261 1,266 4,700
2026/02/13 1,260 1,270 1,260 1,268 2,700
2026/02/12 1,258 1,273 1,257 1,260 5,600
2026/02/10 1,259 1,263 1,257 1,257 3,400
2026/02/09 1,247 1,265 1,247 1,254 5,300
2026/02/06 1,240 1,248 1,240 1,240 4,100
2026/02/05 1,240 1,240 1,234 1,240 7,700
2026/02/04 1,240 1,245 1,235 1,240 7,100
2026/02/03 1,232 1,245 1,229 1,240 8,000
2026/02/02 1,254 1,254 1,240 1,240 5,500
2026/01/30 1,250 1,251 1,245 1,251 3,200
2026/01/29 1,250 1,250 1,245 1,245 2,300
2026/01/28 1,251 1,255 1,250 1,250 3,000
2026/01/27 1,250 1,252 1,245 1,251 5,200
2026/01/26 1,247 1,250 1,246 1,250 2,000
2026/01/23 1,253 1,259 1,250 1,250 7,300
2026/01/22 1,269 1,275 1,249 1,253 11,200
2026/01/21 1,263 1,270 1,250 1,269 14,100
2026/01/20 1,270 1,272 1,265 1,270 9,600
2026/01/19 1,285 1,286 1,269 1,270 11,300
2026/01/16 1,279 1,289 1,273 1,282 13,500
2026/01/15 1,323 1,334 1,280 1,297 21,700
2026/01/14 1,323 1,326 1,313 1,326 4,000
2026/01/13 1,325 1,334 1,308 1,321 4,000
2026/01/09 1,310 1,324 1,303 1,317 2,200
2026/01/08 1,305 1,306 1,300 1,306 2,800
2026/01/07 1,308 1,308 1,303 1,306 1,900
2026/01/06 1,307 1,329 1,297 1,300 7,900
2026/01/05 1,307 1,315 1,300 1,307 6,100

このページの先頭へ