アメイズ(6076)の株価時系列情報
アメイズ(6076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,250 | 1,250 | 1,245 | 1,245 | 2,300 |
| 2026/01/28 | 1,251 | 1,255 | 1,250 | 1,250 | 3,000 |
| 2026/01/27 | 1,250 | 1,252 | 1,245 | 1,251 | 5,200 |
| 2026/01/26 | 1,247 | 1,250 | 1,246 | 1,250 | 2,000 |
| 2026/01/23 | 1,253 | 1,259 | 1,250 | 1,250 | 7,300 |
| 2026/01/22 | 1,269 | 1,275 | 1,249 | 1,253 | 11,200 |
| 2026/01/21 | 1,263 | 1,270 | 1,250 | 1,269 | 14,100 |
| 2026/01/20 | 1,270 | 1,272 | 1,265 | 1,270 | 9,600 |
| 2026/01/19 | 1,285 | 1,286 | 1,269 | 1,270 | 11,300 |
| 2026/01/16 | 1,279 | 1,289 | 1,273 | 1,282 | 13,500 |
| 2026/01/15 | 1,323 | 1,334 | 1,280 | 1,297 | 21,700 |
| 2026/01/14 | 1,323 | 1,326 | 1,313 | 1,326 | 4,000 |
| 2026/01/13 | 1,325 | 1,334 | 1,308 | 1,321 | 4,000 |
| 2026/01/09 | 1,310 | 1,324 | 1,303 | 1,317 | 2,200 |
| 2026/01/08 | 1,305 | 1,306 | 1,300 | 1,306 | 2,800 |
| 2026/01/07 | 1,308 | 1,308 | 1,303 | 1,306 | 1,900 |
| 2026/01/06 | 1,307 | 1,329 | 1,297 | 1,300 | 7,900 |
| 2026/01/05 | 1,307 | 1,315 | 1,300 | 1,307 | 6,100 |