チャーム・ケア・コーポレーション(6062)の株価時系列情報
チャーム・ケア・コーポレーション(6062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,293 | 1,308 | 1,282 | 1,302 | 100,800 |
| 2026/01/29 | 1,273 | 1,293 | 1,273 | 1,291 | 76,800 |
| 2026/01/28 | 1,284 | 1,287 | 1,267 | 1,284 | 53,000 |
| 2026/01/27 | 1,270 | 1,303 | 1,263 | 1,297 | 79,700 |
| 2026/01/26 | 1,294 | 1,297 | 1,275 | 1,275 | 101,400 |
| 2026/01/23 | 1,300 | 1,313 | 1,300 | 1,304 | 66,800 |
| 2026/01/22 | 1,286 | 1,310 | 1,285 | 1,298 | 90,400 |
| 2026/01/21 | 1,319 | 1,331 | 1,287 | 1,293 | 140,600 |
| 2026/01/20 | 1,292 | 1,302 | 1,280 | 1,289 | 72,400 |
| 2026/01/19 | 1,300 | 1,314 | 1,296 | 1,298 | 95,900 |
| 2026/01/16 | 1,345 | 1,345 | 1,306 | 1,310 | 74,100 |
| 2026/01/15 | 1,319 | 1,358 | 1,317 | 1,344 | 107,300 |
| 2026/01/14 | 1,320 | 1,333 | 1,307 | 1,321 | 72,400 |
| 2026/01/13 | 1,338 | 1,338 | 1,306 | 1,320 | 91,800 |
| 2026/01/09 | 1,327 | 1,350 | 1,320 | 1,326 | 91,700 |
| 2026/01/08 | 1,319 | 1,332 | 1,312 | 1,318 | 60,000 |
| 2026/01/07 | 1,323 | 1,338 | 1,312 | 1,333 | 144,200 |
| 2026/01/06 | 1,311 | 1,358 | 1,311 | 1,342 | 284,400 |
| 2026/01/05 | 1,275 | 1,305 | 1,270 | 1,303 | 182,000 |