ユニバーサル園芸社(6061)の株価時系列情報
ユニバーサル園芸社(6061)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,185 | 3,230 | 3,125 | 3,230 | 10,900 |
| 2026/02/10 | 3,135 | 3,190 | 3,095 | 3,190 | 7,100 |
| 2026/02/09 | 3,240 | 3,240 | 3,125 | 3,150 | 4,300 |
| 2026/02/06 | 3,140 | 3,200 | 3,100 | 3,200 | 4,300 |
| 2026/02/05 | 3,060 | 3,145 | 3,060 | 3,140 | 5,500 |
| 2026/02/04 | 3,085 | 3,120 | 3,020 | 3,120 | 5,600 |
| 2026/02/03 | 3,100 | 3,110 | 3,065 | 3,080 | 5,400 |
| 2026/02/02 | 3,200 | 3,200 | 3,070 | 3,095 | 7,800 |
| 2026/01/30 | 3,170 | 3,185 | 3,150 | 3,185 | 1,800 |
| 2026/01/29 | 3,195 | 3,200 | 3,165 | 3,185 | 3,200 |
| 2026/01/28 | 3,190 | 3,195 | 3,165 | 3,180 | 1,800 |
| 2026/01/27 | 3,205 | 3,205 | 3,165 | 3,165 | 2,300 |
| 2026/01/26 | 3,230 | 3,240 | 3,165 | 3,205 | 4,300 |
| 2026/01/23 | 3,110 | 3,210 | 3,110 | 3,160 | 5,100 |
| 2026/01/22 | 3,160 | 3,175 | 3,100 | 3,100 | 10,900 |
| 2026/01/21 | 3,150 | 3,255 | 3,150 | 3,160 | 7,000 |
| 2026/01/20 | 3,250 | 3,265 | 3,155 | 3,200 | 7,300 |
| 2026/01/19 | 3,345 | 3,360 | 3,240 | 3,250 | 8,800 |
| 2026/01/16 | 3,380 | 3,380 | 3,250 | 3,290 | 4,500 |
| 2026/01/15 | 3,270 | 3,400 | 3,270 | 3,380 | 15,000 |
| 2026/01/14 | 3,160 | 3,280 | 3,160 | 3,205 | 9,300 |
| 2026/01/13 | 3,290 | 3,290 | 3,150 | 3,150 | 15,300 |
| 2026/01/09 | 3,275 | 3,275 | 3,220 | 3,260 | 3,900 |
| 2026/01/08 | 3,290 | 3,290 | 3,245 | 3,275 | 2,700 |
| 2026/01/07 | 3,260 | 3,290 | 3,215 | 3,290 | 5,000 |
| 2026/01/06 | 3,255 | 3,260 | 3,200 | 3,260 | 6,000 |
| 2026/01/05 | 3,300 | 3,300 | 3,175 | 3,255 | 5,900 |