こころネット(6060)の株価時系列情報
こころネット(6060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,312 | 1,328 | 1,308 | 1,328 | 4,700 |
| 2026/01/27 | 1,313 | 1,327 | 1,313 | 1,316 | 2,200 |
| 2026/01/26 | 1,340 | 1,340 | 1,327 | 1,329 | 3,000 |
| 2026/01/23 | 1,348 | 1,348 | 1,334 | 1,338 | 2,800 |
| 2026/01/22 | 1,319 | 1,321 | 1,313 | 1,321 | 1,000 |
| 2026/01/21 | 1,333 | 1,333 | 1,318 | 1,318 | 2,000 |
| 2026/01/20 | 1,349 | 1,349 | 1,332 | 1,336 | 3,500 |
| 2026/01/19 | 1,351 | 1,361 | 1,343 | 1,347 | 10,500 |
| 2026/01/16 | 1,367 | 1,374 | 1,342 | 1,372 | 9,500 |
| 2026/01/15 | 1,350 | 1,360 | 1,347 | 1,360 | 4,000 |
| 2026/01/14 | 1,365 | 1,365 | 1,348 | 1,361 | 2,700 |
| 2026/01/13 | 1,367 | 1,378 | 1,359 | 1,368 | 3,000 |
| 2026/01/09 | 1,339 | 1,363 | 1,339 | 1,363 | 5,000 |
| 2026/01/08 | 1,359 | 1,359 | 1,334 | 1,334 | 3,200 |
| 2026/01/07 | 1,350 | 1,370 | 1,350 | 1,359 | 8,400 |
| 2026/01/06 | 1,331 | 1,354 | 1,327 | 1,350 | 12,000 |
| 2026/01/05 | 1,345 | 1,345 | 1,324 | 1,325 | 3,400 |