ベクトル(6058)の株価時系列情報
ベクトル(6058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 940 | 942 | 922 | 934 | 241,300 |
| 2025/06/12 | 927 | 949 | 917 | 949 | 240,400 |
| 2025/06/11 | 915 | 932 | 909 | 927 | 232,600 |
| 2025/06/10 | 910 | 913 | 907 | 909 | 114,600 |
| 2025/06/09 | 900 | 912 | 897 | 910 | 153,900 |
| 2025/06/06 | 907 | 915 | 900 | 900 | 135,900 |
| 2025/06/05 | 908 | 920 | 904 | 904 | 342,500 |
| 2025/06/04 | 910 | 912 | 900 | 911 | 280,000 |
| 2025/06/03 | 931 | 931 | 907 | 916 | 414,500 |
| 2025/06/02 | 937 | 939 | 929 | 935 | 147,500 |
| 2025/05/30 | 931 | 947 | 930 | 939 | 216,900 |
| 2025/05/29 | 940 | 948 | 938 | 946 | 170,100 |
| 2025/05/28 | 935 | 949 | 935 | 939 | 190,900 |
| 2025/05/27 | 921 | 934 | 921 | 931 | 94,700 |
| 2025/05/26 | 923 | 934 | 921 | 926 | 158,600 |
| 2025/05/23 | 914 | 922 | 909 | 915 | 138,600 |
| 2025/05/22 | 903 | 917 | 903 | 914 | 99,400 |
| 2025/05/21 | 915 | 924 | 913 | 915 | 152,100 |
| 2025/05/20 | 923 | 932 | 909 | 909 | 189,900 |
| 2025/05/19 | 914 | 919 | 900 | 918 | 293,400 |
| 2025/05/16 | 919 | 932 | 914 | 928 | 132,100 |
| 2025/05/15 | 910 | 921 | 909 | 917 | 91,300 |
| 2025/05/14 | 921 | 924 | 911 | 920 | 126,400 |
| 2025/05/13 | 920 | 931 | 914 | 924 | 217,000 |
| 2025/05/12 | 911 | 917 | 896 | 914 | 177,100 |
| 2025/05/09 | 894 | 905 | 890 | 903 | 208,100 |
| 2025/05/08 | 900 | 900 | 882 | 888 | 182,100 |
| 2025/05/07 | 890 | 898 | 883 | 894 | 163,800 |
| 2025/05/02 | 885 | 890 | 875 | 885 | 139,600 |
| 2025/05/01 | 880 | 888 | 875 | 883 | 186,700 |
| 2025/04/30 | 895 | 900 | 879 | 884 | 181,000 |
| 2025/04/28 | 888 | 903 | 885 | 897 | 232,000 |
| 2025/04/25 | 874 | 893 | 872 | 883 | 178,800 |
| 2025/04/24 | 875 | 883 | 870 | 873 | 99,700 |
| 2025/04/23 | 869 | 873 | 865 | 873 | 147,800 |
| 2025/04/22 | 869 | 869 | 852 | 858 | 171,000 |
| 2025/04/21 | 877 | 881 | 858 | 861 | 180,100 |
| 2025/04/18 | 880 | 904 | 876 | 889 | 230,000 |
| 2025/04/17 | 865 | 879 | 860 | 877 | 238,700 |
| 2025/04/16 | 852 | 877 | 852 | 876 | 357,600 |
| 2025/04/15 | 900 | 902 | 858 | 859 | 765,600 |
| 2025/04/14 | 900 | 938 | 895 | 923 | 445,700 |
| 2025/04/11 | 849 | 892 | 844 | 888 | 264,100 |
| 2025/04/10 | 907 | 907 | 889 | 901 | 280,800 |
| 2025/04/09 | 849 | 855 | 818 | 834 | 439,100 |
| 2025/04/08 | 861 | 890 | 861 | 864 | 485,500 |
| 2025/04/07 | 798 | 830 | 785 | 811 | 542,400 |
| 2025/04/04 | 930 | 934 | 873 | 886 | 498,500 |
| 2025/04/03 | 956 | 967 | 948 | 956 | 287,800 |
| 2025/04/02 | 995 | 1,000 | 980 | 992 | 266,100 |
| 2025/04/01 | 1,013 | 1,018 | 996 | 999 | 147,300 |
| 2025/03/31 | 1,001 | 1,012 | 995 | 1,006 | 252,600 |
| 2025/03/28 | 1,023 | 1,030 | 1,013 | 1,021 | 182,700 |
| 2025/03/27 | 1,004 | 1,037 | 1,001 | 1,021 | 344,500 |
| 2025/03/26 | 1,008 | 1,013 | 1,004 | 1,012 | 161,200 |
| 2025/03/25 | 1,001 | 1,008 | 997 | 1,006 | 199,400 |
| 2025/03/24 | 1,003 | 1,005 | 991 | 993 | 178,900 |
| 2025/03/21 | 998 | 1,004 | 992 | 997 | 233,100 |
| 2025/03/19 | 985 | 1,003 | 978 | 1,003 | 245,000 |
| 2025/03/18 | 975 | 988 | 971 | 983 | 230,100 |
| 2025/03/17 | 970 | 975 | 953 | 969 | 516,500 |
| 2025/03/14 | 951 | 960 | 949 | 957 | 150,800 |
| 2025/03/13 | 956 | 965 | 950 | 959 | 182,200 |
| 2025/03/12 | 926 | 957 | 924 | 950 | 255,200 |
| 2025/03/11 | 925 | 937 | 916 | 933 | 159,300 |
| 2025/03/10 | 936 | 939 | 927 | 934 | 183,700 |
| 2025/03/07 | 926 | 933 | 917 | 931 | 196,500 |
| 2025/03/06 | 930 | 938 | 924 | 938 | 112,000 |
| 2025/03/05 | 922 | 936 | 912 | 925 | 241,800 |
| 2025/03/04 | 915 | 918 | 895 | 916 | 271,800 |
| 2025/03/03 | 932 | 934 | 919 | 925 | 207,800 |
| 2025/02/28 | 921 | 927 | 911 | 920 | 185,000 |
| 2025/02/27 | 913 | 936 | 913 | 936 | 268,000 |
| 2025/02/26 | 953 | 957 | 935 | 943 | 732,400 |
| 2025/02/25 | 950 | 966 | 947 | 963 | 377,800 |
| 2025/02/21 | 963 | 976 | 957 | 969 | 515,100 |
| 2025/02/20 | 997 | 999 | 973 | 975 | 475,900 |
| 2025/02/19 | 1,003 | 1,004 | 995 | 1,000 | 288,600 |
| 2025/02/18 | 984 | 1,005 | 978 | 1,005 | 467,000 |
| 2025/02/17 | 990 | 1,012 | 987 | 989 | 506,300 |
| 2025/02/14 | 1,013 | 1,013 | 990 | 990 | 235,000 |
| 2025/02/13 | 998 | 1,010 | 994 | 1,010 | 191,600 |
| 2025/02/12 | 1,007 | 1,015 | 998 | 1,001 | 204,800 |
| 2025/02/10 | 1,001 | 1,007 | 993 | 1,000 | 203,400 |
| 2025/02/07 | 1,020 | 1,022 | 1,004 | 1,004 | 269,700 |
| 2025/02/06 | 1,027 | 1,030 | 1,019 | 1,027 | 281,500 |
| 2025/02/05 | 1,030 | 1,038 | 1,018 | 1,038 | 234,700 |
| 2025/02/04 | 1,035 | 1,043 | 1,023 | 1,031 | 281,400 |
| 2025/02/03 | 1,045 | 1,045 | 1,030 | 1,030 | 196,100 |
| 2025/01/31 | 1,055 | 1,056 | 1,040 | 1,045 | 111,400 |
| 2025/01/30 | 1,054 | 1,060 | 1,049 | 1,058 | 107,900 |
| 2025/01/29 | 1,059 | 1,073 | 1,053 | 1,058 | 231,100 |
| 2025/01/28 | 1,040 | 1,053 | 1,038 | 1,053 | 209,300 |
| 2025/01/27 | 1,049 | 1,061 | 1,032 | 1,036 | 235,200 |
| 2025/01/24 | 1,034 | 1,045 | 1,029 | 1,037 | 134,600 |
| 2025/01/23 | 1,038 | 1,038 | 1,023 | 1,028 | 116,600 |
| 2025/01/22 | 1,026 | 1,039 | 1,017 | 1,039 | 192,000 |
| 2025/01/21 | 1,037 | 1,037 | 1,022 | 1,035 | 148,100 |
| 2025/01/20 | 987 | 1,027 | 984 | 1,021 | 213,800 |
| 2025/01/17 | 986 | 990 | 964 | 978 | 187,700 |
| 2025/01/16 | 964 | 991 | 959 | 986 | 348,400 |
| 2025/01/15 | 980 | 996 | 945 | 955 | 557,900 |
| 2025/01/14 | 1,040 | 1,040 | 999 | 1,010 | 259,600 |
| 2025/01/10 | 1,016 | 1,020 | 1,007 | 1,016 | 150,200 |
| 2025/01/09 | 1,007 | 1,025 | 1,003 | 1,022 | 270,700 |
| 2025/01/08 | 1,019 | 1,024 | 1,007 | 1,011 | 197,600 |
| 2025/01/07 | 1,029 | 1,029 | 1,012 | 1,019 | 163,900 |
| 2025/01/06 | 1,043 | 1,044 | 1,022 | 1,022 | 240,200 |