イー・ガーディアン(6050)の株価時系列情報
イー・ガーディアン(6050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,686 | 1,699 | 1,677 | 1,695 | 29,700 |
| 2026/01/28 | 1,709 | 1,709 | 1,687 | 1,689 | 37,800 |
| 2026/01/27 | 1,712 | 1,722 | 1,705 | 1,716 | 21,500 |
| 2026/01/26 | 1,748 | 1,749 | 1,708 | 1,709 | 38,200 |
| 2026/01/23 | 1,727 | 1,744 | 1,725 | 1,736 | 33,000 |
| 2026/01/22 | 1,713 | 1,729 | 1,710 | 1,721 | 20,900 |
| 2026/01/21 | 1,708 | 1,709 | 1,684 | 1,709 | 32,900 |
| 2026/01/20 | 1,738 | 1,739 | 1,714 | 1,714 | 28,300 |
| 2026/01/19 | 1,746 | 1,750 | 1,725 | 1,728 | 46,700 |
| 2026/01/16 | 1,724 | 1,733 | 1,719 | 1,728 | 37,500 |
| 2026/01/15 | 1,677 | 1,719 | 1,677 | 1,714 | 53,700 |
| 2026/01/14 | 1,670 | 1,682 | 1,667 | 1,673 | 31,100 |
| 2026/01/13 | 1,710 | 1,710 | 1,667 | 1,669 | 89,500 |
| 2026/01/09 | 1,700 | 1,703 | 1,691 | 1,696 | 35,100 |
| 2026/01/08 | 1,698 | 1,705 | 1,690 | 1,697 | 37,700 |
| 2026/01/07 | 1,693 | 1,698 | 1,676 | 1,695 | 34,300 |
| 2026/01/06 | 1,670 | 1,693 | 1,670 | 1,692 | 32,900 |
| 2026/01/05 | 1,681 | 1,685 | 1,661 | 1,663 | 33,200 |