Ｇｕｎｏｓｙ(6047)の株価時系列情報
Ｇｕｎｏｓｙ(6047)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,420 | 3,480 | 3,370 | 3,435 | 269,200 |
| 2017/12/28 | 3,365 | 3,435 | 3,285 | 3,365 | 300,400 |
| 2017/12/27 | 3,250 | 3,345 | 3,240 | 3,345 | 257,500 |
| 2017/12/26 | 3,245 | 3,275 | 3,185 | 3,215 | 145,100 |
| 2017/12/25 | 3,200 | 3,250 | 3,175 | 3,245 | 254,000 |
| 2017/12/22 | 3,070 | 3,175 | 3,070 | 3,175 | 156,500 |
| 2017/12/21 | 3,180 | 3,200 | 3,035 | 3,095 | 262,200 |
| 2017/12/20 | 3,125 | 3,165 | 3,075 | 3,165 | 251,400 |
| 2017/12/19 | 3,110 | 3,145 | 3,070 | 3,100 | 180,900 |
| 2017/12/18 | 3,050 | 3,115 | 3,015 | 3,110 | 293,200 |
| 2017/12/15 | 3,075 | 3,085 | 2,872 | 3,070 | 839,800 |
| 2017/12/14 | 2,927 | 3,120 | 2,927 | 3,120 | 529,600 |
| 2017/12/13 | 2,930 | 2,950 | 2,895 | 2,950 | 141,300 |
| 2017/12/12 | 2,950 | 2,975 | 2,888 | 2,910 | 147,000 |
| 2017/12/11 | 2,900 | 2,957 | 2,867 | 2,942 | 200,500 |
| 2017/12/08 | 2,869 | 2,911 | 2,815 | 2,909 | 282,800 |
| 2017/12/07 | 2,717 | 2,833 | 2,706 | 2,833 | 305,600 |
| 2017/12/06 | 2,738 | 2,814 | 2,663 | 2,677 | 289,300 |
| 2017/12/05 | 2,801 | 2,814 | 2,709 | 2,725 | 317,400 |
| 2017/12/04 | 2,815 | 2,844 | 2,771 | 2,801 | 269,700 |
| 2017/12/01 | 3,000 | 3,000 | 2,804 | 2,820 | 455,600 |
| 2017/11/30 | 2,909 | 3,025 | 2,882 | 2,994 | 403,700 |
| 2017/11/29 | 2,970 | 2,983 | 2,890 | 2,933 | 215,200 |
| 2017/11/28 | 3,020 | 3,020 | 2,927 | 2,979 | 167,200 |
| 2017/11/27 | 3,025 | 3,040 | 2,952 | 3,015 | 129,600 |
| 2017/11/24 | 2,950 | 3,030 | 2,950 | 3,030 | 186,100 |
| 2017/11/22 | 3,000 | 3,015 | 2,922 | 2,969 | 231,700 |
| 2017/11/21 | 2,897 | 3,015 | 2,885 | 2,997 | 438,200 |
| 2017/11/20 | 2,715 | 2,867 | 2,715 | 2,864 | 226,300 |
| 2017/11/17 | 2,776 | 2,782 | 2,703 | 2,728 | 255,300 |
| 2017/11/16 | 2,728 | 2,811 | 2,718 | 2,745 | 279,600 |
| 2017/11/15 | 2,855 | 2,885 | 2,680 | 2,768 | 281,600 |
| 2017/11/14 | 2,892 | 2,943 | 2,870 | 2,886 | 194,600 |
| 2017/11/13 | 3,000 | 3,015 | 2,885 | 2,892 | 255,700 |
| 2017/11/10 | 2,972 | 3,045 | 2,967 | 3,000 | 86,600 |
| 2017/11/09 | 3,035 | 3,085 | 2,940 | 3,005 | 210,100 |
| 2017/11/08 | 3,015 | 3,040 | 2,963 | 3,040 | 131,700 |
| 2017/11/07 | 2,936 | 3,025 | 2,929 | 3,015 | 252,700 |
| 2017/11/06 | 2,941 | 2,959 | 2,906 | 2,925 | 122,500 |
| 2017/11/02 | 3,040 | 3,045 | 2,939 | 2,954 | 220,200 |
| 2017/11/01 | 3,015 | 3,075 | 2,981 | 3,040 | 303,200 |
| 2017/10/31 | 2,931 | 3,020 | 2,919 | 2,994 | 290,500 |
| 2017/10/30 | 2,911 | 2,947 | 2,892 | 2,911 | 174,500 |
| 2017/10/27 | 2,882 | 2,914 | 2,851 | 2,908 | 202,000 |
| 2017/10/26 | 2,900 | 2,924 | 2,881 | 2,882 | 167,800 |
| 2017/10/25 | 2,950 | 2,959 | 2,901 | 2,910 | 273,500 |
| 2017/10/24 | 2,927 | 2,955 | 2,898 | 2,955 | 277,400 |
| 2017/10/23 | 2,960 | 2,960 | 2,900 | 2,912 | 253,200 |
| 2017/10/20 | 2,927 | 2,949 | 2,878 | 2,931 | 347,400 |
| 2017/10/19 | 2,898 | 2,934 | 2,823 | 2,877 | 464,100 |
| 2017/10/18 | 3,050 | 3,060 | 2,890 | 2,910 | 527,200 |
| 2017/10/17 | 3,120 | 3,175 | 3,060 | 3,070 | 338,700 |
| 2017/10/16 | 3,050 | 3,130 | 3,020 | 3,085 | 472,200 |
| 2017/10/13 | 3,355 | 3,355 | 3,210 | 3,310 | 327,800 |
| 2017/10/12 | 3,215 | 3,345 | 3,190 | 3,330 | 260,200 |
| 2017/10/11 | 3,115 | 3,175 | 3,085 | 3,175 | 175,900 |
| 2017/10/10 | 3,070 | 3,125 | 3,025 | 3,075 | 196,500 |
| 2017/10/06 | 3,190 | 3,205 | 3,040 | 3,055 | 293,500 |
| 2017/10/05 | 3,310 | 3,380 | 3,185 | 3,200 | 231,200 |
| 2017/10/04 | 3,285 | 3,360 | 3,285 | 3,350 | 147,800 |
| 2017/10/03 | 3,425 | 3,435 | 3,285 | 3,300 | 282,100 |
| 2017/10/02 | 3,200 | 3,375 | 3,190 | 3,375 | 332,200 |
| 2017/09/29 | 3,120 | 3,215 | 3,110 | 3,200 | 219,100 |
| 2017/09/28 | 3,130 | 3,140 | 3,060 | 3,105 | 82,600 |
| 2017/09/27 | 3,090 | 3,120 | 3,045 | 3,100 | 82,100 |
| 2017/09/26 | 3,105 | 3,105 | 3,015 | 3,050 | 107,400 |
| 2017/09/25 | 3,010 | 3,125 | 2,995 | 3,125 | 156,400 |
| 2017/09/22 | 3,025 | 3,035 | 2,931 | 3,010 | 158,400 |
| 2017/09/21 | 3,130 | 3,130 | 3,005 | 3,040 | 193,300 |
| 2017/09/20 | 3,145 | 3,155 | 3,030 | 3,060 | 194,100 |
| 2017/09/19 | 3,100 | 3,185 | 3,095 | 3,140 | 136,200 |
| 2017/09/15 | 3,045 | 3,145 | 3,040 | 3,130 | 185,900 |
| 2017/09/14 | 3,350 | 3,365 | 3,080 | 3,115 | 545,500 |
| 2017/09/13 | 3,170 | 3,170 | 3,075 | 3,140 | 149,100 |
| 2017/09/12 | 3,090 | 3,160 | 3,065 | 3,110 | 216,800 |
| 2017/09/11 | 2,980 | 3,080 | 2,950 | 3,065 | 249,600 |
| 2017/09/08 | 2,952 | 3,020 | 2,904 | 2,925 | 245,100 |
| 2017/09/07 | 3,025 | 3,050 | 2,862 | 2,952 | 445,200 |
| 2017/09/06 | 2,795 | 3,065 | 2,790 | 3,025 | 880,200 |
| 2017/09/05 | 3,085 | 3,090 | 2,787 | 2,838 | 965,600 |
| 2017/09/04 | 3,410 | 3,425 | 2,973 | 2,996 | 1,094,800 |
| 2017/09/01 | 3,510 | 3,515 | 3,440 | 3,510 | 169,800 |
| 2017/08/31 | 3,395 | 3,500 | 3,365 | 3,490 | 272,800 |
| 2017/08/30 | 3,430 | 3,450 | 3,325 | 3,345 | 151,600 |
| 2017/08/29 | 3,315 | 3,400 | 3,290 | 3,390 | 189,100 |
| 2017/08/28 | 3,355 | 3,435 | 3,315 | 3,375 | 188,600 |
| 2017/08/25 | 3,440 | 3,460 | 3,260 | 3,390 | 372,800 |
| 2017/08/24 | 3,460 | 3,495 | 3,380 | 3,470 | 202,500 |
| 2017/08/23 | 3,540 | 3,650 | 3,470 | 3,485 | 426,600 |
| 2017/08/22 | 3,490 | 3,550 | 3,460 | 3,470 | 175,900 |
| 2017/08/21 | 3,470 | 3,565 | 3,450 | 3,505 | 224,600 |
| 2017/08/18 | 3,540 | 3,600 | 3,430 | 3,500 | 420,700 |
| 2017/08/17 | 3,455 | 3,590 | 3,425 | 3,590 | 364,000 |
| 2017/08/16 | 3,480 | 3,515 | 3,380 | 3,420 | 281,500 |
| 2017/08/15 | 3,445 | 3,485 | 3,325 | 3,475 | 488,900 |
| 2017/08/14 | 3,210 | 3,395 | 3,125 | 3,375 | 379,800 |
| 2017/08/10 | 3,300 | 3,320 | 3,230 | 3,280 | 360,800 |
| 2017/08/09 | 3,240 | 3,310 | 3,160 | 3,305 | 493,800 |
| 2017/08/08 | 3,185 | 3,270 | 3,120 | 3,270 | 481,800 |
| 2017/08/07 | 3,010 | 3,140 | 3,010 | 3,135 | 350,100 |
| 2017/08/04 | 2,850 | 3,025 | 2,831 | 3,000 | 364,400 |
| 2017/08/03 | 3,080 | 3,080 | 2,907 | 2,927 | 466,500 |
| 2017/08/02 | 2,949 | 3,100 | 2,870 | 3,080 | 425,300 |
| 2017/08/01 | 3,100 | 3,185 | 2,985 | 3,010 | 474,400 |
| 2017/07/31 | 3,055 | 3,140 | 3,025 | 3,125 | 376,200 |
| 2017/07/28 | 3,135 | 3,235 | 2,950 | 3,070 | 710,600 |
| 2017/07/27 | 2,991 | 3,160 | 2,991 | 3,160 | 616,400 |
| 2017/07/26 | 2,980 | 3,140 | 2,950 | 3,005 | 839,000 |
| 2017/07/25 | 2,985 | 3,055 | 2,948 | 3,015 | 1,167,300 |
| 2017/07/24 | 2,792 | 2,945 | 2,780 | 2,935 | 1,222,000 |
| 2017/07/21 | 2,700 | 2,850 | 2,676 | 2,840 | 1,741,200 |
| 2017/07/20 | 2,675 | 2,700 | 2,606 | 2,627 | 698,200 |
| 2017/07/19 | 2,500 | 2,620 | 2,414 | 2,619 | 1,465,000 |
| 2017/07/18 | 2,580 | 2,718 | 2,457 | 2,517 | 3,874,400 |
| 2017/07/14 | 2,340 | 2,373 | 2,287 | 2,302 | 431,100 |
| 2017/07/13 | 2,323 | 2,348 | 2,300 | 2,316 | 276,300 |
| 2017/07/12 | 2,269 | 2,341 | 2,268 | 2,339 | 458,300 |
| 2017/07/11 | 2,237 | 2,267 | 2,225 | 2,267 | 236,400 |
| 2017/07/10 | 2,250 | 2,258 | 2,212 | 2,247 | 176,900 |
| 2017/07/07 | 2,202 | 2,240 | 2,197 | 2,221 | 159,700 |
| 2017/07/06 | 2,189 | 2,230 | 2,176 | 2,230 | 230,700 |
| 2017/07/05 | 2,140 | 2,180 | 2,102 | 2,157 | 232,700 |
| 2017/07/04 | 2,223 | 2,225 | 2,144 | 2,149 | 279,800 |
| 2017/07/03 | 2,303 | 2,303 | 2,238 | 2,240 | 301,900 |
| 2017/06/30 | 2,240 | 2,330 | 2,230 | 2,327 | 202,900 |
| 2017/06/29 | 2,292 | 2,314 | 2,243 | 2,290 | 247,600 |
| 2017/06/28 | 2,340 | 2,349 | 2,255 | 2,259 | 277,900 |
| 2017/06/27 | 2,344 | 2,360 | 2,290 | 2,358 | 324,300 |
| 2017/06/26 | 2,270 | 2,337 | 2,247 | 2,334 | 358,300 |
| 2017/06/23 | 2,310 | 2,329 | 2,204 | 2,230 | 413,100 |
| 2017/06/22 | 2,260 | 2,317 | 2,260 | 2,302 | 299,800 |
| 2017/06/21 | 2,208 | 2,287 | 2,203 | 2,267 | 325,500 |
| 2017/06/20 | 2,168 | 2,229 | 2,145 | 2,220 | 330,500 |
| 2017/06/19 | 2,135 | 2,159 | 2,109 | 2,159 | 159,000 |
| 2017/06/16 | 2,122 | 2,125 | 2,065 | 2,125 | 131,400 |
| 2017/06/15 | 2,105 | 2,134 | 2,100 | 2,101 | 175,000 |
| 2017/06/14 | 2,150 | 2,164 | 2,104 | 2,114 | 189,200 |
| 2017/06/13 | 2,090 | 2,150 | 2,090 | 2,137 | 185,900 |
| 2017/06/12 | 2,085 | 2,137 | 2,050 | 2,088 | 240,300 |
| 2017/06/09 | 2,154 | 2,159 | 2,100 | 2,100 | 323,700 |
| 2017/06/08 | 2,201 | 2,213 | 2,114 | 2,125 | 318,100 |
| 2017/06/07 | 2,153 | 2,198 | 2,142 | 2,198 | 223,900 |
| 2017/06/06 | 2,273 | 2,278 | 2,168 | 2,171 | 370,600 |
| 2017/06/05 | 2,236 | 2,280 | 2,197 | 2,273 | 270,800 |
| 2017/06/02 | 2,372 | 2,380 | 2,238 | 2,251 | 587,700 |
| 2017/06/01 | 2,274 | 2,364 | 2,273 | 2,364 | 410,400 |
| 2017/05/31 | 2,379 | 2,391 | 2,272 | 2,291 | 511,500 |
| 2017/05/30 | 2,269 | 2,348 | 2,258 | 2,347 | 737,500 |
| 2017/05/29 | 2,181 | 2,293 | 2,175 | 2,248 | 607,400 |
| 2017/05/26 | 2,151 | 2,164 | 2,106 | 2,154 | 210,200 |
| 2017/05/25 | 2,138 | 2,173 | 2,104 | 2,173 | 213,800 |
| 2017/05/24 | 2,111 | 2,153 | 2,101 | 2,148 | 241,200 |
| 2017/05/23 | 2,147 | 2,160 | 2,090 | 2,090 | 244,300 |
| 2017/05/22 | 2,043 | 2,134 | 2,043 | 2,134 | 238,300 |
| 2017/05/19 | 2,068 | 2,077 | 2,022 | 2,047 | 195,400 |
| 2017/05/18 | 2,020 | 2,103 | 2,012 | 2,057 | 318,500 |
| 2017/05/17 | 2,174 | 2,211 | 2,083 | 2,089 | 597,100 |
| 2017/05/16 | 2,189 | 2,193 | 2,107 | 2,132 | 309,200 |
| 2017/05/15 | 2,100 | 2,172 | 2,048 | 2,172 | 238,100 |
| 2017/05/12 | 2,242 | 2,245 | 2,127 | 2,143 | 345,700 |
| 2017/05/11 | 2,237 | 2,274 | 2,213 | 2,240 | 336,400 |
| 2017/05/10 | 2,268 | 2,278 | 2,210 | 2,236 | 463,900 |
| 2017/05/09 | 2,139 | 2,230 | 2,123 | 2,230 | 720,100 |
| 2017/05/08 | 2,080 | 2,138 | 2,078 | 2,120 | 298,400 |
| 2017/05/02 | 2,074 | 2,126 | 2,042 | 2,059 | 387,200 |
| 2017/05/01 | 2,091 | 2,107 | 2,057 | 2,068 | 203,400 |
| 2017/04/28 | 2,122 | 2,135 | 2,070 | 2,079 | 230,000 |
| 2017/04/27 | 2,085 | 2,139 | 2,045 | 2,121 | 376,800 |
| 2017/04/26 | 2,140 | 2,170 | 2,074 | 2,103 | 620,600 |
| 2017/04/25 | 2,015 | 2,100 | 1,986 | 2,099 | 538,500 |
| 2017/04/24 | 2,064 | 2,088 | 1,962 | 1,984 | 1,014,800 |
| 2017/04/21 | 2,170 | 2,175 | 2,054 | 2,093 | 478,200 |
| 2017/04/20 | 2,200 | 2,225 | 2,143 | 2,150 | 480,800 |
| 2017/04/19 | 2,250 | 2,305 | 2,202 | 2,205 | 771,700 |
| 2017/04/18 | 2,248 | 2,287 | 2,123 | 2,285 | 1,599,400 |
| 2017/04/17 | 2,285 | 2,307 | 2,007 | 2,137 | 3,286,000 |
| 2017/04/14 | 2,370 | 2,517 | 2,363 | 2,435 | 536,500 |
| 2017/04/13 | 2,246 | 2,372 | 2,245 | 2,372 | 328,700 |
| 2017/04/12 | 2,339 | 2,368 | 2,302 | 2,312 | 260,500 |
| 2017/04/11 | 2,425 | 2,478 | 2,374 | 2,389 | 238,400 |
| 2017/04/10 | 2,402 | 2,498 | 2,402 | 2,448 | 315,500 |
| 2017/04/07 | 2,320 | 2,410 | 2,265 | 2,380 | 420,100 |
| 2017/04/06 | 2,345 | 2,369 | 2,287 | 2,322 | 337,200 |
| 2017/04/05 | 2,440 | 2,465 | 2,312 | 2,390 | 259,000 |
| 2017/04/04 | 2,505 | 2,525 | 2,310 | 2,390 | 378,200 |
| 2017/04/03 | 2,556 | 2,560 | 2,460 | 2,470 | 219,500 |
| 2017/03/31 | 2,646 | 2,648 | 2,512 | 2,542 | 312,200 |
| 2017/03/30 | 2,650 | 2,680 | 2,531 | 2,615 | 463,400 |
| 2017/03/29 | 2,505 | 2,615 | 2,490 | 2,608 | 473,000 |
| 2017/03/28 | 2,393 | 2,486 | 2,393 | 2,463 | 153,100 |
| 2017/03/27 | 2,440 | 2,467 | 2,367 | 2,400 | 173,100 |
| 2017/03/24 | 2,477 | 2,485 | 2,384 | 2,485 | 161,000 |
| 2017/03/23 | 2,459 | 2,495 | 2,347 | 2,456 | 256,000 |
| 2017/03/22 | 2,504 | 2,533 | 2,432 | 2,460 | 284,500 |
| 2017/03/21 | 2,443 | 2,569 | 2,443 | 2,557 | 321,300 |
| 2017/03/17 | 2,377 | 2,510 | 2,377 | 2,473 | 395,600 |
| 2017/03/16 | 2,336 | 2,400 | 2,307 | 2,391 | 349,000 |
| 2017/03/15 | 2,441 | 2,459 | 2,310 | 2,326 | 562,200 |
| 2017/03/14 | 2,398 | 2,505 | 2,389 | 2,468 | 293,100 |
| 2017/03/13 | 2,522 | 2,585 | 2,425 | 2,448 | 456,900 |
| 2017/03/10 | 2,600 | 2,644 | 2,526 | 2,538 | 370,000 |
| 2017/03/09 | 2,630 | 2,630 | 2,540 | 2,556 | 351,700 |
| 2017/03/08 | 2,540 | 2,663 | 2,522 | 2,647 | 604,100 |
| 2017/03/07 | 2,641 | 2,641 | 2,492 | 2,516 | 610,100 |
| 2017/03/06 | 2,660 | 2,688 | 2,607 | 2,611 | 388,700 |
| 2017/03/03 | 2,746 | 2,830 | 2,623 | 2,661 | 1,129,100 |
| 2017/03/02 | 2,812 | 2,850 | 2,727 | 2,749 | 729,900 |
| 2017/03/01 | 2,698 | 2,818 | 2,658 | 2,813 | 1,000,400 |
| 2017/02/28 | 2,680 | 2,714 | 2,585 | 2,649 | 505,300 |
| 2017/02/27 | 2,793 | 2,804 | 2,594 | 2,675 | 1,119,900 |
| 2017/02/24 | 2,573 | 2,786 | 2,540 | 2,753 | 1,804,000 |
| 2017/02/23 | 2,427 | 2,560 | 2,410 | 2,550 | 628,700 |
| 2017/02/22 | 2,519 | 2,580 | 2,402 | 2,405 | 738,400 |
| 2017/02/21 | 2,490 | 2,507 | 2,405 | 2,490 | 583,900 |
| 2017/02/20 | 2,606 | 2,610 | 2,452 | 2,507 | 988,300 |
| 2017/02/17 | 2,610 | 2,644 | 2,501 | 2,643 | 1,002,500 |
| 2017/02/16 | 2,480 | 2,580 | 2,461 | 2,574 | 1,285,900 |
| 2017/02/15 | 2,410 | 2,473 | 2,346 | 2,431 | 1,462,100 |
| 2017/02/14 | 2,168 | 2,276 | 2,165 | 2,237 | 452,300 |
| 2017/02/13 | 2,120 | 2,210 | 2,105 | 2,168 | 339,600 |
| 2017/02/10 | 2,191 | 2,191 | 2,085 | 2,102 | 375,200 |
| 2017/02/09 | 2,237 | 2,252 | 2,150 | 2,150 | 291,800 |
| 2017/02/08 | 2,162 | 2,253 | 2,131 | 2,242 | 321,000 |
| 2017/02/07 | 2,266 | 2,266 | 2,190 | 2,192 | 178,400 |
| 2017/02/06 | 2,250 | 2,289 | 2,151 | 2,238 | 462,900 |
| 2017/02/03 | 2,350 | 2,373 | 2,211 | 2,272 | 513,000 |
| 2017/02/02 | 2,380 | 2,407 | 2,309 | 2,322 | 505,900 |
| 2017/02/01 | 2,340 | 2,428 | 2,331 | 2,345 | 575,400 |
| 2017/01/31 | 2,375 | 2,445 | 2,331 | 2,342 | 766,300 |
| 2017/01/30 | 2,335 | 2,425 | 2,300 | 2,425 | 1,009,100 |
| 2017/01/27 | 2,375 | 2,379 | 2,259 | 2,302 | 699,600 |
| 2017/01/26 | 2,480 | 2,530 | 2,338 | 2,361 | 1,977,500 |
| 2017/01/25 | 2,240 | 2,490 | 2,187 | 2,434 | 3,831,100 |
| 2017/01/24 | 2,096 | 2,215 | 2,062 | 2,178 | 874,200 |
| 2017/01/23 | 2,140 | 2,181 | 2,065 | 2,096 | 722,400 |
| 2017/01/20 | 2,192 | 2,223 | 2,078 | 2,133 | 2,358,600 |
| 2017/01/19 | 2,278 | 2,325 | 2,026 | 2,051 | 2,263,000 |
| 2017/01/18 | 2,040 | 2,255 | 2,013 | 2,245 | 3,903,500 |
| 2017/01/17 | 1,980 | 2,458 | 1,972 | 2,061 | 9,335,000 |
| 2017/01/16 | 1,840 | 2,000 | 1,800 | 2,000 | 2,939,700 |
| 2017/01/13 | 1,515 | 1,629 | 1,515 | 1,600 | 531,400 |
| 2017/01/12 | 1,545 | 1,585 | 1,505 | 1,530 | 291,400 |
| 2017/01/11 | 1,630 | 1,674 | 1,526 | 1,561 | 763,600 |
| 2017/01/10 | 1,568 | 1,673 | 1,556 | 1,644 | 1,334,200 |
| 2017/01/06 | 1,471 | 1,547 | 1,466 | 1,546 | 587,700 |
| 2017/01/05 | 1,422 | 1,498 | 1,387 | 1,489 | 429,200 |
| 2017/01/04 | 1,431 | 1,455 | 1,411 | 1,419 | 292,500 |