レントラックス(6045)の株価時系列情報
レントラックス(6045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,830 | 1,849 | 1,827 | 1,830 | 7,800 |
| 2026/01/29 | 1,863 | 1,863 | 1,820 | 1,846 | 13,800 |
| 2026/01/28 | 1,850 | 1,884 | 1,832 | 1,863 | 19,600 |
| 2026/01/27 | 1,859 | 1,860 | 1,805 | 1,838 | 21,800 |
| 2026/01/26 | 1,844 | 1,880 | 1,835 | 1,848 | 26,300 |
| 2026/01/23 | 1,888 | 1,888 | 1,830 | 1,844 | 48,100 |
| 2026/01/22 | 1,859 | 1,947 | 1,757 | 1,910 | 208,700 |
| 2026/01/21 | 1,690 | 1,704 | 1,685 | 1,699 | 6,900 |
| 2026/01/20 | 1,716 | 1,716 | 1,687 | 1,691 | 7,300 |
| 2026/01/19 | 1,677 | 1,719 | 1,663 | 1,716 | 20,700 |
| 2026/01/16 | 1,667 | 1,674 | 1,662 | 1,663 | 4,300 |
| 2026/01/15 | 1,659 | 1,680 | 1,656 | 1,667 | 11,000 |
| 2026/01/14 | 1,695 | 1,695 | 1,661 | 1,661 | 15,900 |
| 2026/01/13 | 1,700 | 1,701 | 1,685 | 1,693 | 14,800 |
| 2026/01/09 | 1,669 | 1,674 | 1,668 | 1,672 | 4,500 |
| 2026/01/08 | 1,663 | 1,688 | 1,663 | 1,668 | 6,400 |
| 2026/01/07 | 1,640 | 1,663 | 1,639 | 1,662 | 9,600 |
| 2026/01/06 | 1,666 | 1,666 | 1,637 | 1,638 | 15,800 |
| 2026/01/05 | 1,676 | 1,700 | 1,655 | 1,667 | 24,600 |