楽待(6037)の株価時系列情報
楽待(6037)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,018 | 1,039 | 1,018 | 1,023 | 39,600 |
| 2026/03/10 | 1,008 | 1,030 | 1,001 | 1,018 | 40,100 |
| 2026/03/09 | 990 | 998 | 963 | 993 | 161,200 |
| 2026/03/06 | 993 | 1,020 | 993 | 1,020 | 37,900 |
| 2026/03/05 | 989 | 1,009 | 988 | 1,002 | 91,500 |
| 2026/03/04 | 960 | 979 | 930 | 948 | 195,400 |
| 2026/03/03 | 1,010 | 1,015 | 985 | 985 | 66,600 |
| 2026/03/02 | 1,012 | 1,024 | 1,003 | 1,009 | 64,800 |
| 2026/02/27 | 1,013 | 1,025 | 1,005 | 1,022 | 60,700 |
| 2026/02/26 | 993 | 1,016 | 985 | 1,013 | 91,500 |
| 2026/02/25 | 1,010 | 1,020 | 995 | 999 | 111,800 |
| 2026/02/24 | 1,011 | 1,018 | 993 | 1,003 | 104,600 |
| 2026/02/20 | 1,030 | 1,030 | 1,004 | 1,015 | 102,200 |
| 2026/02/19 | 1,041 | 1,042 | 1,027 | 1,030 | 34,400 |
| 2026/02/18 | 1,039 | 1,042 | 1,027 | 1,040 | 50,700 |
| 2026/02/17 | 1,047 | 1,051 | 1,026 | 1,038 | 63,200 |
| 2026/02/16 | 1,038 | 1,051 | 1,028 | 1,044 | 73,800 |
| 2026/02/13 | 1,050 | 1,051 | 1,020 | 1,021 | 105,500 |
| 2026/02/12 | 1,060 | 1,063 | 1,045 | 1,050 | 54,600 |
| 2026/02/10 | 1,045 | 1,070 | 1,042 | 1,058 | 58,900 |
| 2026/02/09 | 1,047 | 1,061 | 1,033 | 1,044 | 67,700 |
| 2026/02/06 | 1,038 | 1,041 | 1,021 | 1,023 | 84,800 |
| 2026/02/05 | 1,035 | 1,061 | 1,032 | 1,052 | 68,800 |
| 2026/02/04 | 1,080 | 1,082 | 1,043 | 1,050 | 83,700 |
| 2026/02/03 | 1,107 | 1,107 | 1,072 | 1,073 | 51,500 |
| 2026/02/02 | 1,073 | 1,105 | 1,073 | 1,091 | 103,100 |
| 2026/01/30 | 1,047 | 1,070 | 1,047 | 1,062 | 54,800 |
| 2026/01/29 | 1,028 | 1,040 | 1,017 | 1,034 | 84,800 |
| 2026/01/28 | 1,064 | 1,065 | 1,040 | 1,040 | 108,700 |
| 2026/01/27 | 1,064 | 1,071 | 1,045 | 1,071 | 47,600 |
| 2026/01/26 | 1,090 | 1,090 | 1,063 | 1,064 | 57,300 |
| 2026/01/23 | 1,071 | 1,111 | 1,066 | 1,098 | 61,500 |
| 2026/01/22 | 1,078 | 1,081 | 1,060 | 1,068 | 22,800 |
| 2026/01/21 | 1,082 | 1,082 | 1,055 | 1,069 | 77,800 |
| 2026/01/20 | 1,122 | 1,122 | 1,091 | 1,092 | 49,500 |
| 2026/01/19 | 1,115 | 1,127 | 1,092 | 1,118 | 64,900 |
| 2026/01/16 | 1,100 | 1,123 | 1,091 | 1,111 | 103,500 |
| 2026/01/15 | 1,050 | 1,090 | 1,049 | 1,085 | 69,700 |
| 2026/01/14 | 1,070 | 1,075 | 1,047 | 1,051 | 83,100 |
| 2026/01/13 | 1,116 | 1,116 | 1,065 | 1,072 | 126,500 |
| 2026/01/09 | 1,098 | 1,110 | 1,086 | 1,104 | 66,200 |
| 2026/01/08 | 1,073 | 1,094 | 1,073 | 1,086 | 89,000 |
| 2026/01/07 | 1,075 | 1,077 | 1,060 | 1,069 | 56,700 |
| 2026/01/06 | 1,059 | 1,080 | 1,059 | 1,070 | 76,100 |
| 2026/01/05 | 1,078 | 1,092 | 1,060 | 1,065 | 121,600 |