エクストリーム(6033)の株価時系列情報
エクストリーム(6033)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,353 | 1,385 | 1,342 | 1,385 | 7,000 |
| 2026/01/29 | 1,388 | 1,388 | 1,365 | 1,365 | 2,500 |
| 2026/01/28 | 1,388 | 1,390 | 1,332 | 1,364 | 18,800 |
| 2026/01/27 | 1,401 | 1,403 | 1,388 | 1,388 | 7,500 |
| 2026/01/26 | 1,406 | 1,412 | 1,400 | 1,402 | 5,500 |
| 2026/01/23 | 1,416 | 1,416 | 1,402 | 1,404 | 1,400 |
| 2026/01/22 | 1,429 | 1,429 | 1,402 | 1,402 | 8,200 |
| 2026/01/21 | 1,422 | 1,422 | 1,406 | 1,410 | 1,800 |
| 2026/01/20 | 1,416 | 1,416 | 1,402 | 1,408 | 2,100 |
| 2026/01/19 | 1,422 | 1,423 | 1,405 | 1,405 | 6,100 |
| 2026/01/16 | 1,413 | 1,413 | 1,400 | 1,401 | 5,400 |
| 2026/01/15 | 1,421 | 1,421 | 1,406 | 1,412 | 3,000 |
| 2026/01/14 | 1,426 | 1,428 | 1,416 | 1,418 | 7,200 |
| 2026/01/13 | 1,442 | 1,442 | 1,415 | 1,420 | 7,000 |
| 2026/01/09 | 1,412 | 1,427 | 1,412 | 1,416 | 4,700 |
| 2026/01/08 | 1,419 | 1,419 | 1,410 | 1,411 | 4,200 |
| 2026/01/07 | 1,408 | 1,420 | 1,402 | 1,420 | 5,200 |
| 2026/01/06 | 1,418 | 1,431 | 1,410 | 1,423 | 4,400 |
| 2026/01/05 | 1,416 | 1,438 | 1,405 | 1,438 | 13,900 |