テクノプロ・ホールディングス(6028)の株価時系列情報
テクノプロ・ホールディングス(6028)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,240 | 6,280 | 6,100 | 6,120 | 94,000 |
| 2017/12/28 | 6,210 | 6,260 | 6,140 | 6,150 | 98,700 |
| 2017/12/27 | 6,160 | 6,250 | 6,070 | 6,210 | 95,100 |
| 2017/12/26 | 6,290 | 6,310 | 6,200 | 6,230 | 61,800 |
| 2017/12/25 | 6,240 | 6,260 | 6,210 | 6,230 | 41,500 |
| 2017/12/22 | 6,200 | 6,240 | 6,160 | 6,230 | 78,600 |
| 2017/12/21 | 6,240 | 6,260 | 6,190 | 6,240 | 109,800 |
| 2017/12/20 | 6,200 | 6,270 | 6,150 | 6,200 | 176,100 |
| 2017/12/19 | 6,460 | 6,490 | 6,180 | 6,280 | 310,500 |
| 2017/12/18 | 6,150 | 6,170 | 6,090 | 6,160 | 137,900 |
| 2017/12/15 | 6,110 | 6,110 | 5,950 | 6,050 | 156,900 |
| 2017/12/14 | 5,880 | 6,020 | 5,860 | 6,010 | 198,700 |
| 2017/12/13 | 5,990 | 6,030 | 5,910 | 5,980 | 224,400 |
| 2017/12/12 | 5,780 | 5,860 | 5,710 | 5,850 | 212,900 |
| 2017/12/11 | 5,740 | 5,760 | 5,640 | 5,710 | 70,000 |
| 2017/12/08 | 5,530 | 5,730 | 5,530 | 5,730 | 147,800 |
| 2017/12/07 | 5,510 | 5,650 | 5,510 | 5,630 | 87,800 |
| 2017/12/06 | 5,490 | 5,570 | 5,480 | 5,510 | 98,300 |
| 2017/12/05 | 5,590 | 5,590 | 5,470 | 5,560 | 74,900 |
| 2017/12/04 | 5,670 | 5,680 | 5,540 | 5,560 | 90,000 |
| 2017/12/01 | 5,610 | 5,620 | 5,550 | 5,610 | 114,100 |
| 2017/11/30 | 5,590 | 5,660 | 5,460 | 5,630 | 296,300 |
| 2017/11/29 | 5,640 | 5,640 | 5,530 | 5,570 | 116,900 |
| 2017/11/28 | 5,530 | 5,600 | 5,510 | 5,570 | 131,100 |
| 2017/11/27 | 5,610 | 5,620 | 5,500 | 5,530 | 93,700 |
| 2017/11/24 | 5,500 | 5,530 | 5,450 | 5,530 | 75,800 |
| 2017/11/22 | 5,470 | 5,510 | 5,420 | 5,440 | 104,700 |
| 2017/11/21 | 5,500 | 5,540 | 5,430 | 5,510 | 117,700 |
| 2017/11/20 | 5,500 | 5,510 | 5,430 | 5,440 | 119,500 |
| 2017/11/17 | 5,400 | 5,520 | 5,380 | 5,470 | 240,800 |
| 2017/11/16 | 5,180 | 5,350 | 5,160 | 5,310 | 179,000 |
| 2017/11/15 | 5,270 | 5,330 | 5,210 | 5,220 | 136,600 |
| 2017/11/14 | 5,340 | 5,390 | 5,280 | 5,360 | 185,500 |
| 2017/11/13 | 5,390 | 5,390 | 5,330 | 5,350 | 119,700 |
| 2017/11/10 | 5,350 | 5,440 | 5,350 | 5,370 | 132,800 |
| 2017/11/09 | 5,490 | 5,500 | 5,350 | 5,410 | 188,700 |
| 2017/11/08 | 5,390 | 5,460 | 5,360 | 5,430 | 150,800 |
| 2017/11/07 | 5,370 | 5,400 | 5,340 | 5,360 | 152,100 |
| 2017/11/06 | 5,300 | 5,480 | 5,290 | 5,420 | 267,400 |
| 2017/11/02 | 5,280 | 5,290 | 5,200 | 5,280 | 262,100 |
| 2017/11/01 | 5,250 | 5,250 | 5,130 | 5,220 | 217,500 |
| 2017/10/31 | 5,200 | 5,210 | 5,130 | 5,200 | 241,700 |
| 2017/10/30 | 5,150 | 5,180 | 5,100 | 5,120 | 217,800 |
| 2017/10/27 | 5,150 | 5,170 | 5,110 | 5,110 | 128,500 |
| 2017/10/26 | 5,040 | 5,140 | 5,020 | 5,100 | 177,400 |
| 2017/10/25 | 5,090 | 5,100 | 5,020 | 5,040 | 198,400 |
| 2017/10/24 | 5,100 | 5,170 | 5,060 | 5,080 | 201,000 |
| 2017/10/23 | 5,100 | 5,110 | 5,030 | 5,040 | 151,900 |
| 2017/10/20 | 5,030 | 5,100 | 5,010 | 5,080 | 162,200 |
| 2017/10/19 | 5,130 | 5,130 | 5,060 | 5,060 | 213,100 |
| 2017/10/18 | 5,110 | 5,160 | 5,090 | 5,130 | 94,500 |
| 2017/10/17 | 5,100 | 5,130 | 5,050 | 5,120 | 86,000 |
| 2017/10/16 | 5,140 | 5,170 | 5,080 | 5,100 | 94,400 |
| 2017/10/13 | 5,090 | 5,150 | 5,060 | 5,120 | 110,500 |
| 2017/10/12 | 5,080 | 5,130 | 5,000 | 5,100 | 167,800 |
| 2017/10/11 | 5,100 | 5,100 | 5,020 | 5,030 | 114,700 |
| 2017/10/10 | 4,970 | 5,070 | 4,970 | 5,050 | 144,200 |
| 2017/10/06 | 5,040 | 5,040 | 4,970 | 5,010 | 81,900 |
| 2017/10/05 | 4,910 | 5,020 | 4,910 | 4,995 | 155,000 |
| 2017/10/04 | 5,120 | 5,170 | 4,975 | 5,010 | 278,700 |
| 2017/10/03 | 5,200 | 5,260 | 5,120 | 5,120 | 227,400 |
| 2017/10/02 | 5,380 | 5,400 | 5,180 | 5,220 | 120,300 |
| 2017/09/29 | 5,140 | 5,330 | 5,130 | 5,330 | 135,900 |
| 2017/09/28 | 5,100 | 5,150 | 5,040 | 5,120 | 134,000 |
| 2017/09/27 | 5,170 | 5,200 | 5,100 | 5,110 | 77,400 |
| 2017/09/26 | 5,170 | 5,190 | 5,120 | 5,190 | 78,100 |
| 2017/09/25 | 5,140 | 5,190 | 5,130 | 5,180 | 78,200 |
| 2017/09/22 | 5,040 | 5,120 | 5,030 | 5,070 | 87,800 |
| 2017/09/21 | 5,110 | 5,130 | 5,050 | 5,070 | 149,000 |
| 2017/09/20 | 5,300 | 5,310 | 5,110 | 5,130 | 197,800 |
| 2017/09/19 | 5,290 | 5,320 | 5,250 | 5,280 | 118,900 |
| 2017/09/15 | 5,330 | 5,330 | 5,250 | 5,270 | 98,000 |
| 2017/09/14 | 5,300 | 5,350 | 5,270 | 5,290 | 70,000 |
| 2017/09/13 | 5,230 | 5,290 | 5,180 | 5,290 | 108,000 |
| 2017/09/12 | 5,260 | 5,260 | 5,170 | 5,210 | 82,500 |
| 2017/09/11 | 5,230 | 5,290 | 5,210 | 5,220 | 121,600 |
| 2017/09/08 | 5,110 | 5,220 | 5,080 | 5,170 | 135,500 |
| 2017/09/07 | 5,220 | 5,230 | 5,070 | 5,120 | 117,100 |
| 2017/09/06 | 5,100 | 5,160 | 5,060 | 5,160 | 120,600 |
| 2017/09/05 | 5,160 | 5,160 | 5,000 | 5,050 | 143,500 |
| 2017/09/04 | 5,140 | 5,160 | 5,040 | 5,060 | 132,700 |
| 2017/09/01 | 5,030 | 5,140 | 4,995 | 5,120 | 129,500 |
| 2017/08/31 | 5,000 | 5,040 | 4,955 | 5,010 | 106,400 |
| 2017/08/30 | 4,945 | 5,020 | 4,915 | 5,010 | 119,800 |
| 2017/08/29 | 4,920 | 4,985 | 4,905 | 4,960 | 57,800 |
| 2017/08/28 | 4,970 | 4,980 | 4,940 | 4,955 | 75,400 |
| 2017/08/25 | 5,010 | 5,050 | 4,940 | 4,980 | 116,600 |
| 2017/08/24 | 4,990 | 5,080 | 4,990 | 5,030 | 103,800 |
| 2017/08/23 | 5,020 | 5,050 | 4,960 | 5,010 | 149,300 |
| 2017/08/22 | 4,980 | 4,980 | 4,915 | 4,950 | 101,500 |
| 2017/08/21 | 4,995 | 5,010 | 4,920 | 4,930 | 120,400 |
| 2017/08/18 | 4,875 | 4,960 | 4,865 | 4,950 | 121,200 |
| 2017/08/17 | 4,920 | 4,950 | 4,905 | 4,925 | 60,400 |
| 2017/08/16 | 4,985 | 5,000 | 4,925 | 4,935 | 78,900 |
| 2017/08/15 | 4,930 | 4,960 | 4,905 | 4,920 | 151,900 |
| 2017/08/14 | 4,945 | 4,945 | 4,855 | 4,895 | 152,600 |
| 2017/08/10 | 4,905 | 4,970 | 4,890 | 4,970 | 122,400 |
| 2017/08/09 | 4,955 | 4,960 | 4,880 | 4,915 | 77,900 |
| 2017/08/08 | 4,930 | 4,990 | 4,920 | 4,990 | 86,800 |
| 2017/08/07 | 4,950 | 5,010 | 4,930 | 4,985 | 164,900 |
| 2017/08/04 | 4,855 | 4,910 | 4,850 | 4,905 | 108,000 |
| 2017/08/03 | 4,765 | 4,865 | 4,760 | 4,855 | 148,700 |
| 2017/08/02 | 4,830 | 4,845 | 4,740 | 4,820 | 179,600 |
| 2017/08/01 | 4,730 | 4,830 | 4,700 | 4,830 | 212,400 |
| 2017/07/31 | 4,780 | 4,780 | 4,670 | 4,735 | 147,400 |
| 2017/07/28 | 4,735 | 4,755 | 4,685 | 4,715 | 130,300 |
| 2017/07/27 | 4,840 | 4,850 | 4,725 | 4,740 | 113,200 |
| 2017/07/26 | 4,785 | 4,785 | 4,695 | 4,710 | 86,500 |
| 2017/07/25 | 4,835 | 4,835 | 4,750 | 4,765 | 94,100 |
| 2017/07/24 | 4,735 | 4,815 | 4,725 | 4,815 | 82,400 |
| 2017/07/21 | 4,755 | 4,775 | 4,710 | 4,750 | 86,600 |
| 2017/07/20 | 4,770 | 4,825 | 4,745 | 4,755 | 170,300 |
| 2017/07/19 | 4,695 | 4,780 | 4,695 | 4,760 | 205,500 |
| 2017/07/18 | 4,705 | 4,750 | 4,670 | 4,685 | 240,400 |
| 2017/07/14 | 4,590 | 4,705 | 4,590 | 4,695 | 179,100 |
| 2017/07/13 | 4,545 | 4,620 | 4,540 | 4,585 | 121,400 |
| 2017/07/12 | 4,500 | 4,535 | 4,490 | 4,505 | 125,000 |
| 2017/07/11 | 4,410 | 4,530 | 4,405 | 4,530 | 124,000 |
| 2017/07/10 | 4,445 | 4,445 | 4,340 | 4,390 | 208,600 |
| 2017/07/07 | 4,430 | 4,450 | 4,415 | 4,445 | 201,200 |
| 2017/07/06 | 4,460 | 4,470 | 4,425 | 4,460 | 161,100 |
| 2017/07/05 | 4,425 | 4,470 | 4,425 | 4,460 | 156,500 |
| 2017/07/04 | 4,495 | 4,500 | 4,405 | 4,410 | 253,300 |
| 2017/07/03 | 4,485 | 4,515 | 4,410 | 4,500 | 233,200 |
| 2017/06/30 | 4,550 | 4,595 | 4,490 | 4,520 | 304,200 |
| 2017/06/29 | 4,600 | 4,605 | 4,530 | 4,575 | 189,200 |
| 2017/06/28 | 4,700 | 4,705 | 4,615 | 4,625 | 145,400 |
| 2017/06/27 | 4,760 | 4,770 | 4,715 | 4,755 | 152,600 |
| 2017/06/26 | 4,800 | 4,815 | 4,705 | 4,750 | 180,900 |
| 2017/06/23 | 4,700 | 4,775 | 4,690 | 4,730 | 304,800 |
| 2017/06/22 | 4,620 | 4,635 | 4,580 | 4,630 | 189,500 |
| 2017/06/21 | 4,625 | 4,670 | 4,595 | 4,640 | 243,400 |
| 2017/06/20 | 4,545 | 4,590 | 4,510 | 4,575 | 192,200 |
| 2017/06/19 | 4,400 | 4,490 | 4,375 | 4,490 | 136,600 |
| 2017/06/16 | 4,490 | 4,515 | 4,360 | 4,375 | 184,400 |
| 2017/06/15 | 4,450 | 4,490 | 4,430 | 4,445 | 128,000 |
| 2017/06/14 | 4,450 | 4,520 | 4,450 | 4,455 | 110,400 |
| 2017/06/13 | 4,460 | 4,475 | 4,430 | 4,455 | 140,100 |
| 2017/06/12 | 4,465 | 4,475 | 4,410 | 4,450 | 116,000 |
| 2017/06/09 | 4,565 | 4,585 | 4,475 | 4,480 | 156,900 |
| 2017/06/08 | 4,555 | 4,585 | 4,515 | 4,530 | 78,000 |
| 2017/06/07 | 4,590 | 4,595 | 4,545 | 4,565 | 174,400 |
| 2017/06/06 | 4,665 | 4,690 | 4,565 | 4,570 | 133,600 |
| 2017/06/05 | 4,565 | 4,670 | 4,565 | 4,655 | 123,200 |
| 2017/06/02 | 4,595 | 4,610 | 4,540 | 4,545 | 141,900 |
| 2017/06/01 | 4,510 | 4,580 | 4,495 | 4,555 | 182,300 |
| 2017/05/31 | 4,485 | 4,515 | 4,450 | 4,495 | 203,400 |
| 2017/05/30 | 4,480 | 4,500 | 4,425 | 4,500 | 117,000 |
| 2017/05/29 | 4,495 | 4,520 | 4,455 | 4,475 | 157,000 |
| 2017/05/26 | 4,600 | 4,605 | 4,465 | 4,490 | 175,000 |
| 2017/05/25 | 4,620 | 4,625 | 4,575 | 4,590 | 98,600 |
| 2017/05/24 | 4,590 | 4,595 | 4,540 | 4,565 | 84,900 |
| 2017/05/23 | 4,545 | 4,555 | 4,495 | 4,520 | 120,400 |
| 2017/05/22 | 4,495 | 4,520 | 4,465 | 4,505 | 180,900 |
| 2017/05/19 | 4,590 | 4,605 | 4,480 | 4,515 | 232,200 |
| 2017/05/18 | 4,430 | 4,645 | 4,430 | 4,620 | 172,800 |
| 2017/05/17 | 4,620 | 4,685 | 4,620 | 4,640 | 148,900 |
| 2017/05/16 | 4,595 | 4,680 | 4,580 | 4,660 | 121,700 |
| 2017/05/15 | 4,545 | 4,675 | 4,540 | 4,665 | 210,900 |
| 2017/05/12 | 4,525 | 4,660 | 4,510 | 4,635 | 475,200 |
| 2017/05/11 | 4,340 | 4,470 | 4,325 | 4,455 | 397,800 |
| 2017/05/10 | 4,325 | 4,360 | 4,305 | 4,350 | 120,900 |
| 2017/05/09 | 4,340 | 4,355 | 4,305 | 4,325 | 166,300 |
| 2017/05/08 | 4,325 | 4,370 | 4,295 | 4,340 | 204,300 |
| 2017/05/02 | 4,165 | 4,315 | 4,165 | 4,285 | 219,700 |
| 2017/05/01 | 4,295 | 4,305 | 4,110 | 4,145 | 363,200 |
| 2017/04/28 | 4,385 | 4,390 | 4,315 | 4,360 | 86,300 |
| 2017/04/27 | 4,270 | 4,380 | 4,240 | 4,380 | 127,100 |
| 2017/04/26 | 4,320 | 4,320 | 4,260 | 4,275 | 190,300 |
| 2017/04/25 | 4,235 | 4,300 | 4,235 | 4,285 | 106,000 |
| 2017/04/24 | 4,230 | 4,285 | 4,210 | 4,285 | 111,100 |
| 2017/04/21 | 4,215 | 4,220 | 4,155 | 4,220 | 108,800 |
| 2017/04/20 | 4,245 | 4,260 | 4,200 | 4,230 | 111,500 |
| 2017/04/19 | 4,235 | 4,260 | 4,215 | 4,245 | 138,400 |
| 2017/04/18 | 4,215 | 4,240 | 4,155 | 4,215 | 69,800 |
| 2017/04/17 | 4,070 | 4,195 | 4,070 | 4,195 | 77,700 |
| 2017/04/14 | 4,130 | 4,170 | 4,105 | 4,120 | 89,800 |
| 2017/04/13 | 4,110 | 4,145 | 4,090 | 4,145 | 97,900 |
| 2017/04/12 | 4,140 | 4,170 | 4,100 | 4,170 | 136,800 |
| 2017/04/11 | 4,170 | 4,205 | 4,135 | 4,160 | 99,100 |
| 2017/04/10 | 4,175 | 4,220 | 4,145 | 4,180 | 168,200 |
| 2017/04/07 | 4,170 | 4,190 | 4,095 | 4,165 | 218,600 |
| 2017/04/06 | 4,220 | 4,220 | 4,150 | 4,170 | 179,800 |
| 2017/04/05 | 4,270 | 4,325 | 4,240 | 4,280 | 216,400 |
| 2017/04/04 | 4,300 | 4,330 | 4,230 | 4,255 | 227,100 |
| 2017/04/03 | 4,295 | 4,300 | 4,185 | 4,240 | 199,000 |
| 2017/03/31 | 4,340 | 4,365 | 4,295 | 4,295 | 216,800 |
| 2017/03/30 | 4,265 | 4,300 | 4,265 | 4,290 | 235,200 |
| 2017/03/29 | 4,225 | 4,225 | 4,170 | 4,195 | 127,200 |
| 2017/03/28 | 4,090 | 4,210 | 4,090 | 4,210 | 203,600 |
| 2017/03/27 | 4,185 | 4,210 | 4,150 | 4,160 | 98,400 |
| 2017/03/24 | 4,200 | 4,210 | 4,175 | 4,195 | 167,400 |
| 2017/03/23 | 4,185 | 4,240 | 4,165 | 4,230 | 116,800 |
| 2017/03/22 | 4,190 | 4,235 | 4,170 | 4,185 | 117,700 |
| 2017/03/21 | 4,200 | 4,285 | 4,200 | 4,280 | 108,700 |
| 2017/03/17 | 4,230 | 4,275 | 4,115 | 4,200 | 389,700 |
| 2017/03/16 | 4,200 | 4,305 | 4,200 | 4,285 | 309,800 |
| 2017/03/15 | 4,175 | 4,230 | 4,170 | 4,215 | 137,500 |
| 2017/03/14 | 4,140 | 4,200 | 4,095 | 4,190 | 193,800 |
| 2017/03/13 | 4,180 | 4,250 | 4,175 | 4,210 | 154,900 |
| 2017/03/10 | 4,220 | 4,240 | 4,170 | 4,190 | 225,600 |
| 2017/03/09 | 4,100 | 4,170 | 4,075 | 4,120 | 200,200 |
| 2017/03/08 | 4,025 | 4,085 | 4,020 | 4,075 | 173,400 |
| 2017/03/07 | 4,020 | 4,040 | 4,015 | 4,025 | 93,100 |
| 2017/03/06 | 3,995 | 4,040 | 3,970 | 4,015 | 180,300 |
| 2017/03/03 | 4,025 | 4,075 | 4,005 | 4,030 | 198,600 |
| 2017/03/02 | 3,995 | 4,020 | 3,965 | 4,005 | 333,600 |
| 2017/03/01 | 3,920 | 3,940 | 3,880 | 3,900 | 247,800 |
| 2017/02/28 | 3,990 | 4,000 | 3,935 | 3,935 | 161,300 |
| 2017/02/27 | 4,000 | 4,065 | 3,990 | 4,040 | 182,000 |
| 2017/02/24 | 3,945 | 3,985 | 3,905 | 3,965 | 129,500 |
| 2017/02/23 | 3,940 | 3,980 | 3,930 | 3,965 | 164,000 |
| 2017/02/22 | 3,890 | 3,890 | 3,845 | 3,885 | 98,300 |
| 2017/02/21 | 3,850 | 3,865 | 3,820 | 3,865 | 89,200 |
| 2017/02/20 | 3,865 | 3,890 | 3,820 | 3,855 | 108,700 |
| 2017/02/17 | 3,900 | 3,930 | 3,870 | 3,895 | 113,500 |
| 2017/02/16 | 3,815 | 3,870 | 3,810 | 3,865 | 97,200 |
| 2017/02/15 | 3,910 | 3,930 | 3,820 | 3,840 | 192,900 |
| 2017/02/14 | 3,875 | 3,925 | 3,875 | 3,885 | 94,600 |
| 2017/02/13 | 3,885 | 3,915 | 3,870 | 3,895 | 143,200 |
| 2017/02/10 | 3,915 | 3,920 | 3,880 | 3,920 | 125,500 |
| 2017/02/09 | 3,875 | 3,915 | 3,855 | 3,855 | 164,200 |
| 2017/02/08 | 3,905 | 3,935 | 3,865 | 3,930 | 152,200 |
| 2017/02/07 | 4,025 | 4,045 | 3,910 | 3,930 | 187,700 |
| 2017/02/06 | 4,000 | 4,145 | 3,990 | 4,025 | 289,400 |
| 2017/02/03 | 3,930 | 3,985 | 3,885 | 3,930 | 157,200 |
| 2017/02/02 | 3,965 | 4,015 | 3,910 | 3,930 | 110,800 |
| 2017/02/01 | 3,890 | 3,935 | 3,870 | 3,935 | 86,700 |
| 2017/01/31 | 3,880 | 3,900 | 3,825 | 3,895 | 140,600 |
| 2017/01/30 | 3,820 | 3,855 | 3,805 | 3,845 | 150,800 |
| 2017/01/27 | 3,915 | 3,915 | 3,835 | 3,845 | 134,700 |
| 2017/01/26 | 3,950 | 3,975 | 3,870 | 3,880 | 137,800 |
| 2017/01/25 | 3,900 | 3,925 | 3,860 | 3,915 | 211,400 |
| 2017/01/24 | 3,720 | 3,820 | 3,705 | 3,810 | 147,800 |
| 2017/01/23 | 3,770 | 3,910 | 3,740 | 3,740 | 192,400 |
| 2017/01/20 | 3,740 | 3,820 | 3,715 | 3,745 | 159,800 |
| 2017/01/19 | 3,745 | 3,750 | 3,650 | 3,670 | 170,100 |
| 2017/01/18 | 3,780 | 3,805 | 3,700 | 3,715 | 135,300 |
| 2017/01/17 | 3,820 | 3,870 | 3,785 | 3,785 | 221,700 |
| 2017/01/16 | 3,745 | 3,805 | 3,745 | 3,790 | 80,800 |
| 2017/01/13 | 3,700 | 3,805 | 3,690 | 3,800 | 120,900 |
| 2017/01/12 | 3,740 | 3,780 | 3,710 | 3,755 | 126,500 |
| 2017/01/11 | 3,785 | 3,800 | 3,735 | 3,740 | 96,500 |
| 2017/01/10 | 3,800 | 3,835 | 3,750 | 3,780 | 201,600 |
| 2017/01/06 | 3,720 | 3,805 | 3,720 | 3,800 | 140,400 |
| 2017/01/05 | 3,670 | 3,735 | 3,645 | 3,715 | 218,700 |
| 2017/01/04 | 3,680 | 3,745 | 3,655 | 3,720 | 233,900 |