弁護士ドットコム(6027)の株価時系列情報
弁護士ドットコム(6027)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 2,940 | 2,960 | 2,889 | 2,902 | 254,700 |
| 2026/01/29 | 2,950 | 3,010 | 2,895 | 3,010 | 989,900 |
| 2026/01/28 | 3,000 | 3,005 | 2,922 | 2,939 | 183,700 |
| 2026/01/27 | 3,015 | 3,095 | 2,970 | 3,035 | 112,300 |
| 2026/01/26 | 3,000 | 3,020 | 2,965 | 2,991 | 142,100 |
| 2026/01/23 | 3,035 | 3,045 | 3,000 | 3,040 | 85,600 |
| 2026/01/22 | 3,125 | 3,140 | 2,985 | 3,000 | 190,000 |
| 2026/01/21 | 3,100 | 3,150 | 3,015 | 3,065 | 322,700 |
| 2026/01/20 | 3,370 | 3,385 | 3,215 | 3,220 | 121,200 |
| 2026/01/19 | 3,450 | 3,450 | 3,345 | 3,375 | 138,200 |
| 2026/01/16 | 3,440 | 3,470 | 3,355 | 3,380 | 149,100 |
| 2026/01/15 | 3,305 | 3,490 | 3,300 | 3,400 | 234,500 |
| 2026/01/14 | 3,280 | 3,325 | 3,260 | 3,280 | 99,200 |
| 2026/01/13 | 3,305 | 3,360 | 3,235 | 3,245 | 130,500 |
| 2026/01/09 | 3,325 | 3,330 | 3,230 | 3,270 | 93,800 |
| 2026/01/08 | 3,215 | 3,330 | 3,210 | 3,305 | 150,200 |
| 2026/01/07 | 3,150 | 3,260 | 3,130 | 3,240 | 154,900 |
| 2026/01/06 | 3,115 | 3,170 | 3,115 | 3,170 | 85,700 |
| 2026/01/05 | 3,200 | 3,200 | 3,075 | 3,105 | 98,500 |