ＧＭＯ ＴＥＣＨ(6026)の株価時系列情報
ＧＭＯ ＴＥＣＨ(6026)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 6,880 | 6,900 | 6,660 | 6,660 | 24,000 |
| 2014/12/29 | 7,000 | 7,190 | 6,820 | 6,890 | 22,800 |
| 2014/12/26 | 6,870 | 7,220 | 6,700 | 6,950 | 35,400 |
| 2014/12/25 | 7,490 | 7,700 | 6,960 | 6,960 | 59,600 |
| 2014/12/24 | 7,100 | 7,540 | 6,820 | 7,290 | 86,900 |
| 2014/12/22 | 7,100 | 7,270 | 6,730 | 6,970 | 63,600 |
| 2014/12/19 | 7,760 | 7,860 | 6,900 | 7,010 | 68,400 |
| 2014/12/18 | 7,870 | 8,230 | 7,660 | 7,680 | 53,000 |
| 2014/12/17 | 8,380 | 8,590 | 7,600 | 7,730 | 70,300 |
| 2014/12/16 | 9,140 | 9,600 | 8,400 | 8,400 | 263,600 |
| 2014/12/15 | 8,750 | 10,000 | 8,180 | 9,590 | 764,300 |
| 2014/12/12 | 9,700 | 10,340 | 8,250 | 8,500 | 697,800 |
| 2014/12/11 | 13,640 | 15,900 | 10,640 | 10,640 | 965,300 |