阪神内燃機工業(6018)の株価時系列情報
阪神内燃機工業(6018)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,340 | 4,520 | 4,340 | 4,520 | 24,000 |
| 2026/02/09 | 4,320 | 4,435 | 4,300 | 4,385 | 17,300 |
| 2026/02/06 | 4,220 | 4,235 | 4,070 | 4,235 | 9,700 |
| 2026/02/05 | 4,315 | 4,345 | 4,210 | 4,260 | 9,000 |
| 2026/02/04 | 4,220 | 4,315 | 4,220 | 4,285 | 13,600 |
| 2026/02/03 | 4,315 | 4,315 | 4,115 | 4,220 | 28,400 |
| 2026/02/02 | 4,120 | 4,240 | 3,975 | 4,185 | 14,500 |
| 2026/01/30 | 4,130 | 4,130 | 4,040 | 4,130 | 3,600 |
| 2026/01/29 | 4,240 | 4,240 | 4,095 | 4,130 | 7,100 |
| 2026/01/28 | 4,085 | 4,200 | 4,075 | 4,170 | 7,700 |
| 2026/01/27 | 4,175 | 4,175 | 4,050 | 4,085 | 800 |
| 2026/01/26 | 4,145 | 4,210 | 4,105 | 4,105 | 1,600 |
| 2026/01/23 | 4,255 | 4,340 | 4,190 | 4,190 | 5,900 |
| 2026/01/22 | 4,250 | 4,295 | 4,200 | 4,245 | 4,400 |
| 2026/01/21 | 4,160 | 4,270 | 4,160 | 4,200 | 6,600 |
| 2026/01/20 | 4,255 | 4,255 | 4,130 | 4,200 | 7,500 |
| 2026/01/19 | 4,200 | 4,315 | 4,200 | 4,275 | 7,900 |
| 2026/01/16 | 4,285 | 4,375 | 4,155 | 4,245 | 7,600 |
| 2026/01/15 | 4,340 | 4,425 | 4,285 | 4,335 | 7,000 |
| 2026/01/14 | 4,265 | 4,325 | 4,210 | 4,280 | 4,500 |
| 2026/01/13 | 4,430 | 4,435 | 4,220 | 4,265 | 11,800 |
| 2026/01/09 | 4,300 | 4,395 | 4,185 | 4,375 | 13,200 |
| 2026/01/08 | 4,010 | 4,275 | 4,010 | 4,275 | 19,200 |
| 2026/01/07 | 3,975 | 4,100 | 3,935 | 4,020 | 4,500 |
| 2026/01/06 | 3,860 | 4,035 | 3,860 | 3,930 | 8,700 |
| 2026/01/05 | 3,850 | 3,905 | 3,840 | 3,855 | 3,200 |