日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンエンジンコーポレーション(6016)の株価時系列情報

ジャパンエンジンコーポレーション(6016)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2001/12/27 74 74 74 74 2,000
2001/12/19 70 74 70 74 5,000
2001/12/11 76 76 76 76 3,000
2001/12/10 76 76 76 76 8,000
2001/12/06 89 89 89 89 2,000
2001/12/04 80 80 80 80 1,000
2001/11/30 76 76 76 76 2,000
2001/11/29 76 76 76 76 1,000
2001/11/27 89 89 89 89 2,000
2001/11/26 86 90 86 90 4,000
2001/11/22 86 86 86 86 2,000
2001/11/20 87 87 86 86 6,000
2001/11/09 86 86 86 86 2,000
2001/11/07 90 90 88 88 15,000
2001/11/06 90 90 85 85 24,000
2001/11/01 88 88 88 88 1,000
2001/10/31 88 88 88 88 1,000
2001/10/25 90 90 90 90 1,000
2001/10/18 80 80 80 80 4,000
2001/10/15 85 85 85 85 2,000
2001/10/04 85 85 85 85 2,000
2001/10/03 80 80 80 80 4,000
2001/09/20 88 88 88 88 2,000
2001/09/19 90 90 90 90 1,000
2001/09/17 90 90 90 90 1,000
2001/09/11 90 90 90 90 3,000
2001/09/04 84 84 83 83 4,000
2001/09/03 92 92 92 92 3,000
2001/08/31 88 88 88 88 2,000
2001/08/23 87 87 86 86 3,000
2001/08/07 98 98 98 98 1,000
2001/08/01 98 98 98 98 2,000
2001/07/25 98 98 98 98 2,000
2001/07/23 98 98 98 98 2,000
2001/07/19 98 98 98 98 4,000
2001/07/18 98 98 98 98 7,000
2001/07/12 93 93 93 93 2,000
2001/07/11 93 93 93 93 5,000
2001/07/10 93 93 93 93 4,000
2001/07/09 94 94 94 94 5,000
2001/07/06 94 94 94 94 1,000
2001/07/05 93 93 93 93 3,000
2001/06/29 92 95 92 95 5,000
2001/06/21 100 100 100 100 1,000
2001/06/20 96 96 96 96 1,000
2001/06/15 92 92 91 91 10,000
2001/06/13 95 95 95 95 2,000
2001/06/12 97 97 97 97 3,000
2001/06/11 91 95 91 95 7,000
2001/06/08 92 92 91 91 4,000
2001/06/07 96 96 92 92 5,000
2001/06/05 96 96 96 96 8,000
2001/06/04 84 96 84 96 3,000
2001/05/31 100 100 100 100 2,000
2001/05/30 100 100 100 100 2,000
2001/05/29 100 100 100 100 2,000
2001/05/28 98 99 98 99 11,000
2001/05/25 106 106 106 106 3,000
2001/05/23 106 106 106 106 2,000
2001/05/22 106 106 106 106 3,000
2001/05/21 110 110 110 110 1,000
2001/05/16 116 116 116 116 2,000
2001/05/15 106 117 106 116 6,000
2001/05/14 106 106 106 106 4,000
2001/05/11 115 115 115 115 1,000
2001/05/10 112 112 112 112 1,000
2001/05/09 123 123 115 115 3,000
2001/05/08 112 130 112 125 24,000
2001/05/07 109 110 109 110 4,000
2001/05/02 109 110 109 109 5,000
2001/05/01 109 109 109 109 2,000
2001/04/27 106 106 106 106 3,000
2001/04/26 105 105 105 105 1,000
2001/04/25 101 101 100 100 5,000
2001/04/24 105 105 105 105 4,000
2001/04/23 100 109 97 109 8,000
2001/04/20 100 100 100 100 2,000
2001/04/19 100 100 95 100 10,000
2001/04/18 100 100 100 100 10,000
2001/04/17 100 100 100 100 1,000
2001/04/13 100 100 100 100 3,000
2001/04/12 100 100 100 100 5,000
2001/04/11 100 100 100 100 1,000
2001/04/06 105 105 100 100 8,000
2001/04/05 100 102 100 102 2,000
2001/04/04 102 102 100 100 9,000
2001/04/03 102 102 102 102 2,000
2001/04/02 103 103 103 103 1,000
2001/03/29 104 104 104 104 2,000
2001/03/26 104 104 104 104 2,000
2001/03/23 108 108 105 107 11,000
2001/03/22 101 105 99 105 9,000
2001/03/21 99 99 98 99 7,000
2001/03/19 90 90 90 90 1,000
2001/03/16 94 96 90 90 7,000
2001/03/15 94 94 94 94 1,000
2001/03/14 87 87 87 87 1,000
2001/03/13 87 87 87 87 2,000
2001/03/12 89 90 89 90 5,000
2001/03/09 90 90 87 90 5,000
2001/03/08 85 85 84 84 6,000
2001/03/07 87 87 85 85 6,000
2001/03/06 88 88 87 87 9,000
2001/03/05 77 82 77 82 9,000
2001/03/02 94 94 94 94 25,000
2001/03/01 95 95 95 95 2,000
2001/02/28 95 95 94 94 5,000
2001/02/27 96 96 92 92 4,000
2001/02/22 94 96 94 96 5,000
2001/02/21 90 92 90 92 3,000
2001/02/20 90 90 90 90 2,000
2001/02/19 92 92 89 89 7,000
2001/02/16 99 99 99 99 6,000
2001/02/15 94 94 94 94 3,000
2001/02/14 90 90 90 90 7,000
2001/02/13 89 89 89 89 1,000
2001/02/07 87 87 87 87 3,000
2001/02/06 86 86 86 86 2,000
2001/02/02 89 90 85 85 7,000
2001/01/25 84 84 84 84 2,000
2001/01/22 84 84 84 84 1,000
2001/01/19 83 83 83 83 8,000
2001/01/12 86 86 77 84 3,000
2001/01/11 76 76 76 76 2,000
2001/01/10 82 83 81 83 3,000
2001/01/09 77 77 77 77 10,000
2001/01/04 86 86 76 76 7,000

このページの先頭へ