アドバネクス(5998)の株価時系列情報
アドバネクス(5998)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,270 | 1,270 | 1,230 | 1,260 | 33,000 |
| 1984/12/27 | 1,230 | 1,280 | 1,230 | 1,250 | 78,000 |
| 1984/12/26 | 1,270 | 1,270 | 1,190 | 1,210 | 474,000 |
| 1984/12/25 | 1,380 | 1,390 | 1,290 | 1,290 | 326,000 |
| 1984/12/24 | 1,330 | 1,450 | 1,330 | 1,400 | 603,000 |
| 1984/12/22 | 1,320 | 1,350 | 1,300 | 1,350 | 60,000 |
| 1984/12/21 | 1,340 | 1,340 | 1,300 | 1,300 | 39,000 |
| 1984/12/20 | 1,340 | 1,380 | 1,300 | 1,300 | 126,000 |
| 1984/12/19 | 1,340 | 1,360 | 1,290 | 1,330 | 86,000 |
| 1984/12/18 | 1,330 | 1,330 | 1,310 | 1,310 | 31,000 |
| 1984/12/17 | 1,360 | 1,360 | 1,290 | 1,290 | 75,000 |
| 1984/12/15 | 1,400 | 1,400 | 1,340 | 1,350 | 63,000 |
| 1984/12/14 | 1,300 | 1,400 | 1,280 | 1,380 | 240,000 |
| 1984/12/13 | 1,300 | 1,330 | 1,290 | 1,300 | 92,000 |
| 1984/12/12 | 1,250 | 1,330 | 1,250 | 1,300 | 180,000 |
| 1984/12/11 | 1,210 | 1,320 | 1,210 | 1,270 | 169,000 |
| 1984/12/10 | 1,270 | 1,270 | 1,200 | 1,210 | 58,000 |
| 1984/12/07 | 1,230 | 1,290 | 1,220 | 1,230 | 130,000 |
| 1984/12/06 | 1,210 | 1,300 | 1,210 | 1,250 | 114,000 |
| 1984/12/05 | 1,270 | 1,270 | 1,200 | 1,200 | 134,000 |
| 1984/12/04 | 1,250 | 1,300 | 1,240 | 1,280 | 115,000 |
| 1984/12/03 | 1,250 | 1,260 | 1,230 | 1,260 | 141,000 |
| 1984/12/01 | 1,260 | 1,300 | 1,230 | 1,250 | 85,000 |
| 1984/11/30 | 1,330 | 1,340 | 1,280 | 1,300 | 56,000 |
| 1984/11/29 | 1,390 | 1,390 | 1,320 | 1,350 | 52,000 |
| 1984/11/28 | 1,330 | 1,400 | 1,330 | 1,400 | 241,000 |
| 1984/11/27 | 1,320 | 1,340 | 1,310 | 1,330 | 81,000 |
| 1984/11/26 | 1,340 | 1,340 | 1,300 | 1,300 | 110,000 |
| 1984/11/24 | 1,320 | 1,340 | 1,320 | 1,340 | 78,000 |
| 1984/11/22 | 1,380 | 1,380 | 1,340 | 1,340 | 71,000 |
| 1984/11/21 | 1,400 | 1,400 | 1,300 | 1,390 | 140,000 |
| 1984/11/20 | 1,400 | 1,400 | 1,350 | 1,400 | 146,000 |
| 1984/11/19 | 1,390 | 1,400 | 1,360 | 1,390 | 218,000 |
| 1984/11/17 | 1,430 | 1,440 | 1,380 | 1,430 | 141,000 |
| 1984/11/16 | 1,530 | 1,540 | 1,430 | 1,470 | 769,000 |
| 1984/11/15 | 1,490 | 1,540 | 1,460 | 1,530 | 1,896,001 |
| 1984/11/14 | 1,230 | 1,430 | 1,230 | 1,430 | 778,000 |
| 1984/11/13 | 1,250 | 1,280 | 1,230 | 1,230 | 90,000 |
| 1984/11/12 | 1,300 | 1,300 | 1,270 | 1,290 | 113,000 |
| 1984/11/09 | 1,250 | 1,300 | 1,250 | 1,290 | 116,000 |
| 1984/11/08 | 1,250 | 1,250 | 1,230 | 1,230 | 215,000 |
| 1984/11/07 | 1,260 | 1,310 | 1,230 | 1,290 | 311,000 |
| 1984/11/06 | 1,280 | 1,290 | 1,180 | 1,200 | 209,000 |
| 1984/11/05 | 1,310 | 1,340 | 1,260 | 1,310 | 308,000 |
| 1984/11/02 | 1,410 | 1,430 | 1,350 | 1,350 | 501,000 |
| 1984/11/01 | 1,400 | 1,400 | 1,360 | 1,400 | 400,000 |
| 1984/10/31 | 1,410 | 1,470 | 1,390 | 1,390 | 733,000 |
| 1984/10/30 | 1,420 | 1,430 | 1,360 | 1,420 | 787,000 |
| 1984/10/29 | 1,320 | 1,450 | 1,320 | 1,400 | 1,538,001 |
| 1984/10/27 | 1,250 | 1,290 | 1,220 | 1,290 | 444,000 |
| 1984/10/26 | 1,240 | 1,270 | 1,180 | 1,230 | 920,000 |
| 1984/10/25 | 1,220 | 1,250 | 1,170 | 1,230 | 867,000 |
| 1984/10/24 | 1,140 | 1,230 | 1,120 | 1,210 | 1,424,001 |
| 1984/10/23 | 1,020 | 1,190 | 1,010 | 1,160 | 1,192,001 |
| 1984/10/22 | 975 | 1,020 | 975 | 1,010 | 214,000 |
| 1984/10/20 | 930 | 971 | 930 | 971 | 58,000 |
| 1984/10/19 | 952 | 960 | 931 | 931 | 53,000 |
| 1984/10/18 | 920 | 960 | 920 | 950 | 109,000 |
| 1984/10/17 | 941 | 942 | 910 | 910 | 74,000 |
| 1984/10/16 | 954 | 958 | 950 | 950 | 69,000 |
| 1984/10/15 | 960 | 967 | 950 | 950 | 38,000 |
| 1984/10/12 | 950 | 960 | 950 | 960 | 151,000 |
| 1984/10/11 | 950 | 952 | 950 | 950 | 66,000 |
| 1984/10/09 | 950 | 951 | 930 | 940 | 71,000 |
| 1984/10/08 | 950 | 955 | 944 | 949 | 108,000 |
| 1984/10/05 | 990 | 995 | 980 | 985 | 53,000 |
| 1984/10/04 | 1,020 | 1,020 | 998 | 998 | 36,000 |
| 1984/10/03 | 990 | 1,000 | 990 | 1,000 | 43,000 |
| 1984/10/02 | 1,040 | 1,050 | 1,000 | 1,030 | 78,000 |
| 1984/10/01 | 1,030 | 1,050 | 1,020 | 1,030 | 74,000 |
| 1984/09/29 | 973 | 1,000 | 970 | 1,000 | 30,000 |
| 1984/09/28 | 980 | 989 | 980 | 983 | 16,000 |
| 1984/09/27 | 990 | 990 | 980 | 989 | 96,000 |
| 1984/09/26 | 0 | 0 | 0 | 0 | 0 |
| 1984/09/26 | 1 -> 1.15 分割 | ||||
| 1984/09/25 | 1,040 | 1,080 | 1,010 | 1,070 | 179,000 |
| 1984/09/22 | 1,060 | 1,070 | 1,050 | 1,060 | 61,000 |
| 1984/09/21 | 1,070 | 1,080 | 1,060 | 1,060 | 60,000 |
| 1984/09/20 | 1,080 | 1,100 | 1,070 | 1,070 | 52,000 |
| 1984/09/19 | 1,070 | 1,100 | 1,070 | 1,090 | 65,000 |
| 1984/09/18 | 1,110 | 1,110 | 1,060 | 1,060 | 42,000 |
| 1984/09/17 | 1,120 | 1,120 | 1,100 | 1,100 | 46,000 |
| 1984/09/14 | 1,140 | 1,140 | 1,100 | 1,100 | 64,000 |
| 1984/09/13 | 1,140 | 1,150 | 1,120 | 1,130 | 77,000 |
| 1984/09/12 | 1,130 | 1,160 | 1,110 | 1,110 | 106,000 |
| 1984/09/11 | 1,100 | 1,140 | 1,080 | 1,110 | 108,000 |
| 1984/09/10 | 1,080 | 1,120 | 1,080 | 1,120 | 69,000 |
| 1984/09/07 | 1,150 | 1,170 | 1,120 | 1,120 | 55,000 |
| 1984/09/06 | 1,160 | 1,180 | 1,140 | 1,150 | 72,000 |
| 1984/09/05 | 1,160 | 1,180 | 1,150 | 1,180 | 150,000 |
| 1984/09/04 | 1,140 | 1,140 | 1,090 | 1,140 | 164,000 |
| 1984/09/03 | 1,130 | 1,160 | 1,090 | 1,090 | 371,000 |
| 1984/09/01 | 1,140 | 1,150 | 1,110 | 1,110 | 88,000 |
| 1984/08/31 | 1,150 | 1,150 | 1,110 | 1,110 | 171,000 |
| 1984/08/30 | 1,080 | 1,140 | 1,080 | 1,140 | 294,000 |
| 1984/08/29 | 1,060 | 1,070 | 1,040 | 1,040 | 71,000 |
| 1984/08/28 | 1,060 | 1,070 | 1,040 | 1,070 | 50,000 |
| 1984/08/27 | 1,060 | 1,060 | 1,050 | 1,050 | 51,000 |
| 1984/08/25 | 1,050 | 1,050 | 1,040 | 1,040 | 12,000 |
| 1984/08/24 | 1,040 | 1,060 | 1,040 | 1,060 | 13,000 |
| 1984/08/23 | 1,040 | 1,040 | 1,000 | 1,000 | 39,000 |
| 1984/08/22 | 1,070 | 1,070 | 1,050 | 1,060 | 36,000 |
| 1984/08/21 | 1,080 | 1,090 | 1,050 | 1,050 | 78,000 |
| 1984/08/20 | 1,090 | 1,090 | 1,070 | 1,080 | 33,000 |
| 1984/08/18 | 1,070 | 1,090 | 1,050 | 1,070 | 45,000 |
| 1984/08/17 | 1,060 | 1,120 | 1,050 | 1,090 | 271,000 |
| 1984/08/16 | 1,030 | 1,060 | 1,020 | 1,050 | 266,000 |
| 1984/08/15 | 1,060 | 1,060 | 1,020 | 1,060 | 145,000 |
| 1984/08/14 | 995 | 1,070 | 994 | 1,070 | 200,000 |
| 1984/08/13 | 970 | 990 | 970 | 990 | 60,000 |
| 1984/08/10 | 925 | 960 | 925 | 960 | 93,000 |
| 1984/08/09 | 890 | 905 | 890 | 905 | 46,000 |
| 1984/08/08 | 885 | 888 | 885 | 885 | 23,000 |
| 1984/08/07 | 885 | 889 | 885 | 889 | 46,000 |
| 1984/08/06 | 912 | 915 | 885 | 885 | 55,000 |
| 1984/08/03 | 909 | 909 | 882 | 882 | 46,000 |
| 1984/08/02 | 844 | 880 | 840 | 880 | 27,000 |
| 1984/08/01 | 820 | 840 | 820 | 840 | 18,000 |
| 1984/07/31 | 833 | 833 | 830 | 830 | 14,000 |
| 1984/07/30 | 840 | 840 | 840 | 840 | 6,000 |
| 1984/07/28 | 806 | 821 | 806 | 820 | 16,000 |
| 1984/07/27 | 785 | 786 | 785 | 785 | 15,000 |
| 1984/07/26 | 770 | 773 | 770 | 771 | 16,000 |
| 1984/07/25 | 780 | 780 | 780 | 780 | 13,000 |
| 1984/07/24 | 766 | 780 | 760 | 780 | 6,000 |
| 1984/07/23 | 790 | 790 | 780 | 780 | 2,000 |
| 1984/07/21 | 790 | 790 | 790 | 790 | 7,000 |
| 1984/07/20 | 805 | 806 | 800 | 800 | 30,000 |
| 1984/07/19 | 805 | 805 | 800 | 805 | 11,000 |
| 1984/07/18 | 820 | 820 | 810 | 813 | 34,000 |
| 1984/07/17 | 810 | 820 | 800 | 800 | 22,000 |
| 1984/07/16 | 830 | 830 | 830 | 830 | 47,000 |
| 1984/07/13 | 830 | 832 | 829 | 831 | 25,000 |
| 1984/07/12 | 850 | 850 | 847 | 847 | 6,000 |
| 1984/07/11 | 850 | 850 | 850 | 850 | 31,000 |
| 1984/07/10 | 840 | 840 | 830 | 830 | 69,000 |
| 1984/07/09 | 869 | 869 | 848 | 848 | 45,000 |
| 1984/07/07 | 870 | 875 | 867 | 869 | 63,000 |
| 1984/07/06 | 898 | 905 | 869 | 869 | 13,000 |
| 1984/07/05 | 885 | 906 | 885 | 896 | 27,000 |
| 1984/07/04 | 881 | 885 | 881 | 885 | 36,000 |
| 1984/07/03 | 881 | 910 | 881 | 906 | 83,000 |
| 1984/07/02 | 870 | 884 | 865 | 884 | 41,000 |
| 1984/06/30 | 898 | 899 | 879 | 884 | 52,000 |
| 1984/06/29 | 880 | 900 | 870 | 898 | 166,000 |
| 1984/06/28 | 782 | 841 | 782 | 840 | 128,000 |
| 1984/06/27 | 744 | 774 | 744 | 774 | 46,000 |
| 1984/06/26 | 726 | 734 | 726 | 734 | 46,000 |
| 1984/06/25 | 735 | 736 | 721 | 721 | 33,000 |
| 1984/06/23 | 740 | 740 | 735 | 735 | 20,000 |
| 1984/06/22 | 745 | 755 | 740 | 740 | 49,000 |
| 1984/06/21 | 750 | 755 | 750 | 755 | 56,000 |
| 1984/06/20 | 745 | 746 | 730 | 745 | 47,000 |
| 1984/06/19 | 722 | 743 | 722 | 743 | 62,000 |
| 1984/06/18 | 671 | 682 | 670 | 682 | 93,000 |
| 1984/06/15 | 710 | 710 | 694 | 694 | 53,000 |
| 1984/06/14 | 749 | 749 | 749 | 749 | 16,000 |
| 1984/06/13 | 789 | 790 | 780 | 781 | 21,000 |
| 1984/06/12 | 811 | 811 | 785 | 796 | 34,000 |
| 1984/06/11 | 820 | 820 | 801 | 805 | 40,000 |
| 1984/06/08 | 830 | 832 | 821 | 821 | 34,000 |
| 1984/06/07 | 863 | 863 | 830 | 830 | 27,000 |
| 1984/06/06 | 878 | 882 | 861 | 861 | 24,000 |
| 1984/06/05 | 880 | 890 | 880 | 881 | 25,000 |
| 1984/06/04 | 861 | 880 | 861 | 880 | 19,000 |
| 1984/06/02 | 851 | 856 | 832 | 850 | 39,000 |
| 1984/06/01 | 880 | 881 | 850 | 850 | 47,000 |
| 1984/05/31 | 900 | 901 | 885 | 885 | 22,000 |
| 1984/05/30 | 914 | 914 | 900 | 900 | 55,000 |
| 1984/05/29 | 929 | 929 | 920 | 922 | 22,000 |
| 1984/05/28 | 942 | 942 | 941 | 941 | 4,000 |
| 1984/05/26 | 930 | 932 | 920 | 932 | 14,000 |
| 1984/05/25 | 901 | 901 | 890 | 900 | 66,000 |
| 1984/05/24 | 920 | 935 | 920 | 935 | 84,000 |
| 1984/05/23 | 900 | 905 | 880 | 880 | 91,000 |
| 1984/05/22 | 930 | 930 | 899 | 899 | 39,000 |
| 1984/05/21 | 956 | 957 | 950 | 950 | 25,000 |
| 1984/05/19 | 900 | 905 | 900 | 902 | 40,000 |
| 1984/05/18 | 925 | 925 | 880 | 880 | 30,000 |
| 1984/05/17 | 969 | 971 | 930 | 930 | 50,000 |
| 1984/05/16 | 990 | 990 | 969 | 969 | 77,000 |
| 1984/05/15 | 930 | 950 | 905 | 950 | 86,000 |
| 1984/05/14 | 950 | 950 | 940 | 940 | 37,000 |
| 1984/05/11 | 1,030 | 1,030 | 1,000 | 1,000 | 33,000 |
| 1984/05/10 | 1,080 | 1,090 | 1,030 | 1,030 | 27,000 |
| 1984/05/09 | 1,060 | 1,100 | 1,050 | 1,070 | 41,000 |
| 1984/05/08 | 1,090 | 1,090 | 1,070 | 1,070 | 24,000 |
| 1984/05/07 | 1,130 | 1,130 | 1,080 | 1,080 | 22,000 |
| 1984/05/04 | 1,120 | 1,140 | 1,070 | 1,070 | 38,000 |
| 1984/05/02 | 1,110 | 1,140 | 1,100 | 1,140 | 65,000 |
| 1984/05/01 | 1,100 | 1,100 | 1,070 | 1,090 | 19,000 |
| 1984/04/28 | 1,100 | 1,100 | 1,080 | 1,100 | 29,000 |
| 1984/04/27 | 1,100 | 1,110 | 1,080 | 1,100 | 44,000 |
| 1984/04/26 | 1,070 | 1,100 | 1,070 | 1,100 | 51,000 |
| 1984/04/25 | 1,090 | 1,100 | 1,070 | 1,070 | 62,000 |
| 1984/04/24 | 1,080 | 1,100 | 1,060 | 1,100 | 53,000 |
| 1984/04/23 | 1,100 | 1,100 | 1,060 | 1,060 | 25,000 |
| 1984/04/21 | 1,130 | 1,140 | 1,130 | 1,130 | 12,000 |
| 1984/04/20 | 1,100 | 1,170 | 1,100 | 1,150 | 25,000 |
| 1984/04/19 | 1,070 | 1,100 | 1,060 | 1,100 | 90,000 |
| 1984/04/18 | 1,100 | 1,100 | 1,080 | 1,080 | 82,000 |
| 1984/04/17 | 1,170 | 1,180 | 1,100 | 1,110 | 36,000 |
| 1984/04/16 | 1,170 | 1,180 | 1,150 | 1,180 | 19,000 |
| 1984/04/13 | 1,170 | 1,190 | 1,160 | 1,190 | 63,000 |
| 1984/04/12 | 1,220 | 1,220 | 1,150 | 1,150 | 95,000 |
| 1984/04/11 | 1,160 | 1,230 | 1,150 | 1,220 | 138,000 |
| 1984/04/10 | 1,110 | 1,170 | 1,090 | 1,170 | 69,000 |
| 1984/04/09 | 1,150 | 1,150 | 1,090 | 1,100 | 43,000 |
| 1984/04/07 | 1,080 | 1,170 | 1,070 | 1,170 | 28,000 |
| 1984/04/06 | 1,110 | 1,130 | 1,050 | 1,050 | 109,000 |
| 1984/04/05 | 1,170 | 1,170 | 1,100 | 1,100 | 69,000 |
| 1984/04/04 | 1,060 | 1,140 | 1,060 | 1,110 | 84,000 |
| 1984/04/03 | 1,080 | 1,100 | 1,070 | 1,070 | 163,000 |
| 1984/04/02 | 1,190 | 1,230 | 1,150 | 1,160 | 45,000 |
| 1984/03/31 | 1,200 | 1,230 | 1,200 | 1,210 | 54,000 |
| 1984/03/30 | 1,170 | 1,240 | 1,150 | 1,230 | 156,000 |
| 1984/03/29 | 1,200 | 1,220 | 1,150 | 1,190 | 239,000 |
| 1984/03/28 | 1,260 | 1,280 | 1,180 | 1,200 | 244,000 |
| 1984/03/27 | 1,250 | 1,280 | 1,220 | 1,280 | 107,000 |
| 1984/03/26 | 1,300 | 1,300 | 1,240 | 1,290 | 172,000 |
| 1984/03/24 | 1,330 | 1,330 | 1,290 | 1,330 | 239,000 |
| 1984/03/23 | 1,300 | 1,340 | 1,260 | 1,340 | 416,000 |
| 1984/03/22 | 1,170 | 1,340 | 1,160 | 1,290 | 742,001 |
| 1984/03/21 | 1,170 | 1,170 | 1,130 | 1,160 | 193,000 |
| 1984/03/19 | 1,210 | 1,220 | 1,170 | 1,170 | 251,000 |
| 1984/03/17 | 1,180 | 1,230 | 1,140 | 1,210 | 585,000 |
| 1984/03/16 | 1,100 | 1,140 | 1,070 | 1,120 | 442,000 |
| 1984/03/15 | 1,130 | 1,140 | 1,040 | 1,040 | 420,000 |
| 1984/03/14 | 1,000 | 1,110 | 992 | 1,090 | 547,000 |
| 1984/03/13 | 1,020 | 1,030 | 995 | 1,020 | 189,000 |
| 1984/03/12 | 1,010 | 1,070 | 1,010 | 1,030 | 475,000 |
| 1984/03/09 | 969 | 1,050 | 960 | 1,040 | 821,001 |
| 1984/03/08 | 950 | 970 | 950 | 970 | 87,000 |
| 1984/03/07 | 975 | 975 | 930 | 960 | 129,000 |
| 1984/03/06 | 950 | 985 | 949 | 975 | 402,000 |
| 1984/03/05 | 962 | 962 | 920 | 920 | 261,000 |
| 1984/03/03 | 920 | 952 | 920 | 952 | 322,000 |
| 1984/03/02 | 880 | 916 | 880 | 912 | 138,000 |
| 1984/03/01 | 895 | 900 | 880 | 880 | 52,000 |
| 1984/02/29 | 895 | 905 | 895 | 905 | 107,000 |
| 1984/02/28 | 917 | 928 | 910 | 913 | 321,000 |
| 1984/02/27 | 900 | 929 | 881 | 916 | 402,000 |
| 1984/02/25 | 860 | 899 | 860 | 899 | 96,000 |
| 1984/02/24 | 851 | 870 | 841 | 860 | 64,000 |
| 1984/02/23 | 871 | 871 | 850 | 850 | 55,000 |
| 1984/02/22 | 860 | 891 | 860 | 879 | 168,000 |
| 1984/02/21 | 830 | 860 | 827 | 855 | 108,000 |
| 1984/02/20 | 830 | 831 | 825 | 825 | 19,000 |
| 1984/02/18 | 849 | 849 | 844 | 845 | 16,000 |
| 1984/02/17 | 825 | 850 | 825 | 850 | 74,000 |
| 1984/02/16 | 830 | 850 | 824 | 824 | 73,000 |
| 1984/02/15 | 808 | 834 | 808 | 834 | 61,000 |
| 1984/02/14 | 803 | 815 | 800 | 815 | 66,000 |
| 1984/02/13 | 803 | 810 | 803 | 803 | 35,000 |
| 1984/02/10 | 805 | 806 | 796 | 800 | 56,000 |
| 1984/02/09 | 831 | 831 | 810 | 813 | 65,000 |
| 1984/02/08 | 820 | 825 | 815 | 820 | 61,000 |
| 1984/02/07 | 830 | 835 | 820 | 825 | 35,000 |
| 1984/02/06 | 840 | 850 | 835 | 835 | 44,000 |
| 1984/02/04 | 850 | 850 | 850 | 850 | 25,000 |
| 1984/02/03 | 850 | 850 | 830 | 831 | 50,000 |
| 1984/02/02 | 859 | 859 | 835 | 835 | 82,000 |
| 1984/02/01 | 850 | 870 | 850 | 859 | 118,000 |
| 1984/01/31 | 830 | 860 | 829 | 850 | 151,000 |
| 1984/01/30 | 830 | 832 | 809 | 810 | 252,000 |
| 1984/01/28 | 849 | 855 | 840 | 840 | 144,000 |
| 1984/01/27 | 860 | 880 | 860 | 869 | 123,000 |
| 1984/01/26 | 874 | 902 | 862 | 900 | 725,001 |
| 1984/01/25 | 845 | 889 | 839 | 880 | 926,001 |
| 1984/01/24 | 790 | 810 | 790 | 810 | 260,000 |
| 1984/01/23 | 755 | 761 | 755 | 758 | 33,000 |
| 1984/01/21 | 751 | 761 | 751 | 761 | 33,000 |
| 1984/01/20 | 755 | 759 | 755 | 756 | 69,000 |
| 1984/01/19 | 770 | 775 | 760 | 760 | 107,000 |
| 1984/01/18 | 775 | 784 | 760 | 780 | 160,000 |
| 1984/01/17 | 770 | 773 | 766 | 770 | 89,000 |
| 1984/01/13 | 745 | 775 | 745 | 773 | 47,000 |
| 1984/01/12 | 745 | 754 | 745 | 754 | 57,000 |
| 1984/01/11 | 750 | 764 | 745 | 745 | 74,000 |
| 1984/01/10 | 765 | 770 | 750 | 770 | 91,000 |
| 1984/01/09 | 776 | 776 | 765 | 775 | 48,000 |
| 1984/01/07 | 750 | 789 | 750 | 789 | 70,000 |
| 1984/01/06 | 760 | 763 | 730 | 731 | 149,000 |
| 1984/01/05 | 780 | 790 | 760 | 760 | 66,000 |
| 1984/01/04 | 812 | 812 | 790 | 790 | 77,000 |