ファインシンター(5994)の株価時系列情報
ファインシンター(5994)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 355 | 355 | 355 | 355 | 1,000 |
1992/12/29 | 355 | 355 | 355 | 355 | 2,000 |
1992/12/24 | 340 | 340 | 340 | 340 | 5,000 |
1992/12/21 | 346 | 346 | 346 | 346 | 1,000 |
1992/12/18 | 356 | 356 | 356 | 356 | 1,000 |
1992/12/11 | 332 | 332 | 332 | 332 | 1,000 |
1992/12/04 | 332 | 332 | 332 | 332 | 4,000 |
1992/12/01 | 330 | 330 | 330 | 330 | 1,000 |
1992/11/30 | 330 | 330 | 330 | 330 | 5,000 |
1992/11/27 | 330 | 330 | 330 | 330 | 4,000 |
1992/11/16 | 330 | 330 | 330 | 330 | 1,000 |
1992/11/09 | 329 | 329 | 329 | 329 | 1,000 |
1992/10/27 | 350 | 350 | 335 | 335 | 6,000 |
1992/10/26 | 360 | 360 | 350 | 350 | 3,000 |
1992/10/23 | 360 | 360 | 360 | 360 | 89,000 |
1992/10/15 | 365 | 365 | 365 | 365 | 2,000 |
1992/10/14 | 360 | 360 | 360 | 360 | 1,000 |
1992/10/06 | 387 | 387 | 387 | 387 | 1,000 |
1992/09/25 | 405 | 405 | 405 | 405 | 2,000 |
1992/09/22 | 387 | 387 | 387 | 387 | 2,000 |
1992/09/21 | 387 | 387 | 387 | 387 | 3,000 |
1992/09/17 | 384 | 384 | 384 | 384 | 2,000 |
1992/09/16 | 393 | 393 | 393 | 393 | 1,000 |
1992/09/14 | 384 | 384 | 384 | 384 | 2,000 |
1992/09/11 | 384 | 384 | 384 | 384 | 4,000 |
1992/09/10 | 384 | 384 | 384 | 384 | 3,000 |
1992/09/07 | 404 | 404 | 404 | 404 | 1,000 |
1992/09/02 | 410 | 410 | 410 | 410 | 1,000 |
1992/08/31 | 415 | 415 | 415 | 415 | 5,000 |
1992/08/17 | 360 | 360 | 360 | 360 | 5,000 |
1992/07/28 | 415 | 415 | 400 | 400 | 3,000 |
1992/07/27 | 414 | 415 | 414 | 415 | 2,000 |
1992/07/16 | 439 | 439 | 439 | 439 | 2,000 |
1992/07/14 | 415 | 415 | 415 | 415 | 1,000 |
1992/07/13 | 415 | 415 | 415 | 415 | 2,000 |
1992/07/03 | 415 | 415 | 415 | 415 | 3,000 |
1992/07/02 | 410 | 410 | 410 | 410 | 1,000 |
1992/06/30 | 410 | 410 | 410 | 410 | 2,000 |
1992/06/29 | 410 | 410 | 410 | 410 | 3,000 |
1992/06/26 | 400 | 400 | 400 | 400 | 2,000 |
1992/06/24 | 400 | 400 | 400 | 400 | 3,000 |
1992/06/23 | 400 | 400 | 400 | 400 | 2,000 |
1992/06/22 | 400 | 400 | 400 | 400 | 1,000 |
1992/06/16 | 400 | 400 | 400 | 400 | 2,000 |
1992/06/15 | 405 | 405 | 405 | 405 | 2,000 |
1992/06/03 | 400 | 400 | 400 | 400 | 1,000 |
1992/06/02 | 420 | 420 | 420 | 420 | 1,000 |
1992/05/29 | 415 | 415 | 415 | 415 | 1,000 |
1992/05/28 | 414 | 414 | 414 | 414 | 2,000 |
1992/05/25 | 400 | 400 | 400 | 400 | 2,000 |
1992/05/21 | 401 | 401 | 400 | 400 | 3,000 |
1992/05/18 | 401 | 401 | 401 | 401 | 1,000 |
1992/05/15 | 430 | 430 | 420 | 420 | 5,000 |
1992/05/14 | 426 | 426 | 426 | 426 | 1,000 |
1992/05/13 | 415 | 415 | 415 | 415 | 4,000 |
1992/05/12 | 410 | 410 | 405 | 405 | 4,000 |
1992/05/11 | 400 | 400 | 400 | 400 | 6,000 |
1992/05/08 | 400 | 400 | 400 | 400 | 2,000 |
1992/05/06 | 404 | 404 | 404 | 404 | 2,000 |
1992/04/30 | 404 | 404 | 404 | 404 | 5,000 |
1992/04/28 | 404 | 404 | 404 | 404 | 5,000 |
1992/04/27 | 400 | 404 | 400 | 404 | 2,000 |
1992/04/21 | 405 | 405 | 405 | 405 | 2,000 |
1992/04/20 | 410 | 410 | 405 | 405 | 3,000 |
1992/04/16 | 405 | 410 | 405 | 410 | 5,000 |
1992/04/15 | 420 | 420 | 420 | 420 | 1,000 |
1992/04/10 | 420 | 420 | 420 | 420 | 1,000 |
1992/04/07 | 438 | 438 | 438 | 438 | 2,000 |
1992/03/27 | 443 | 443 | 443 | 443 | 2,000 |
1992/03/26 | 443 | 443 | 443 | 443 | 1,000 |
1992/03/17 | 469 | 469 | 469 | 469 | 1,000 |
1992/02/28 | 471 | 479 | 470 | 470 | 4,000 |
1992/02/27 | 484 | 495 | 480 | 480 | 20,000 |
1992/02/17 | 499 | 499 | 499 | 499 | 1,000 |
1992/02/12 | 500 | 500 | 500 | 500 | 1,000 |
1992/01/31 | 496 | 505 | 496 | 505 | 7,000 |
1992/01/28 | 507 | 507 | 505 | 505 | 6,000 |
1992/01/27 | 507 | 507 | 507 | 507 | 1,000 |
1992/01/16 | 508 | 508 | 508 | 508 | 2,000 |