ニッパツ(5991)の株価時系列情報
ニッパツ(5991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,240 | 1,249 | 1,236 | 1,240 | 528,000 |
| 2017/12/28 | 1,245 | 1,254 | 1,236 | 1,239 | 532,700 |
| 2017/12/27 | 1,243 | 1,248 | 1,242 | 1,243 | 384,600 |
| 2017/12/26 | 1,246 | 1,252 | 1,241 | 1,243 | 340,600 |
| 2017/12/25 | 1,255 | 1,258 | 1,240 | 1,246 | 376,600 |
| 2017/12/22 | 1,232 | 1,258 | 1,229 | 1,249 | 671,600 |
| 2017/12/21 | 1,232 | 1,254 | 1,225 | 1,236 | 1,361,600 |
| 2017/12/20 | 1,222 | 1,235 | 1,216 | 1,230 | 861,400 |
| 2017/12/19 | 1,226 | 1,233 | 1,223 | 1,225 | 812,300 |
| 2017/12/18 | 1,206 | 1,230 | 1,203 | 1,224 | 1,014,200 |
| 2017/12/15 | 1,221 | 1,221 | 1,199 | 1,200 | 1,445,300 |
| 2017/12/14 | 1,230 | 1,234 | 1,221 | 1,223 | 1,003,100 |
| 2017/12/13 | 1,244 | 1,246 | 1,233 | 1,235 | 571,600 |
| 2017/12/12 | 1,241 | 1,263 | 1,241 | 1,248 | 651,100 |
| 2017/12/11 | 1,242 | 1,245 | 1,232 | 1,243 | 730,300 |
| 2017/12/08 | 1,245 | 1,255 | 1,235 | 1,241 | 908,200 |
| 2017/12/07 | 1,230 | 1,238 | 1,226 | 1,230 | 510,400 |
| 2017/12/06 | 1,245 | 1,248 | 1,221 | 1,225 | 851,400 |
| 2017/12/05 | 1,234 | 1,242 | 1,228 | 1,237 | 601,000 |
| 2017/12/04 | 1,257 | 1,267 | 1,245 | 1,247 | 1,042,000 |
| 2017/12/01 | 1,251 | 1,259 | 1,238 | 1,247 | 844,200 |
| 2017/11/30 | 1,248 | 1,254 | 1,237 | 1,250 | 761,400 |
| 2017/11/29 | 1,244 | 1,256 | 1,241 | 1,255 | 667,300 |
| 2017/11/28 | 1,236 | 1,247 | 1,224 | 1,225 | 646,100 |
| 2017/11/27 | 1,255 | 1,256 | 1,234 | 1,236 | 469,400 |
| 2017/11/24 | 1,243 | 1,252 | 1,240 | 1,250 | 497,300 |
| 2017/11/22 | 1,252 | 1,262 | 1,246 | 1,252 | 624,900 |
| 2017/11/21 | 1,250 | 1,254 | 1,243 | 1,247 | 553,900 |
| 2017/11/20 | 1,234 | 1,256 | 1,234 | 1,248 | 579,600 |
| 2017/11/17 | 1,250 | 1,254 | 1,232 | 1,241 | 879,700 |
| 2017/11/16 | 1,227 | 1,238 | 1,219 | 1,231 | 922,400 |
| 2017/11/15 | 1,257 | 1,257 | 1,234 | 1,237 | 868,600 |
| 2017/11/14 | 1,268 | 1,281 | 1,264 | 1,271 | 1,072,700 |
| 2017/11/13 | 1,253 | 1,270 | 1,246 | 1,260 | 895,400 |
| 2017/11/10 | 1,214 | 1,265 | 1,213 | 1,256 | 1,859,700 |
| 2017/11/09 | 1,249 | 1,252 | 1,212 | 1,226 | 3,674,400 |
| 2017/11/08 | 1,344 | 1,353 | 1,331 | 1,343 | 1,708,300 |
| 2017/11/07 | 1,326 | 1,351 | 1,321 | 1,351 | 934,000 |
| 2017/11/06 | 1,323 | 1,328 | 1,312 | 1,327 | 1,407,300 |
| 2017/11/02 | 1,330 | 1,333 | 1,315 | 1,324 | 1,028,200 |
| 2017/11/01 | 1,304 | 1,325 | 1,304 | 1,314 | 1,409,900 |
| 2017/10/31 | 1,282 | 1,292 | 1,276 | 1,288 | 1,044,400 |
| 2017/10/30 | 1,282 | 1,294 | 1,282 | 1,292 | 1,173,800 |
| 2017/10/27 | 1,273 | 1,280 | 1,263 | 1,280 | 869,200 |
| 2017/10/26 | 1,271 | 1,278 | 1,259 | 1,271 | 1,165,100 |
| 2017/10/25 | 1,285 | 1,295 | 1,283 | 1,287 | 906,800 |
| 2017/10/24 | 1,276 | 1,293 | 1,271 | 1,290 | 552,200 |
| 2017/10/23 | 1,292 | 1,298 | 1,273 | 1,279 | 790,900 |
| 2017/10/20 | 1,254 | 1,278 | 1,250 | 1,277 | 768,600 |
| 2017/10/19 | 1,256 | 1,270 | 1,254 | 1,265 | 526,400 |
| 2017/10/18 | 1,250 | 1,257 | 1,245 | 1,253 | 613,000 |
| 2017/10/17 | 1,248 | 1,248 | 1,238 | 1,243 | 577,700 |
| 2017/10/16 | 1,246 | 1,250 | 1,237 | 1,241 | 554,600 |
| 2017/10/13 | 1,243 | 1,252 | 1,235 | 1,246 | 1,068,700 |
| 2017/10/12 | 1,251 | 1,252 | 1,239 | 1,245 | 725,700 |
| 2017/10/11 | 1,254 | 1,257 | 1,244 | 1,250 | 420,600 |
| 2017/10/10 | 1,237 | 1,260 | 1,232 | 1,260 | 760,000 |
| 2017/10/06 | 1,233 | 1,241 | 1,227 | 1,240 | 626,400 |
| 2017/10/05 | 1,230 | 1,233 | 1,221 | 1,223 | 390,700 |
| 2017/10/04 | 1,224 | 1,225 | 1,215 | 1,222 | 378,100 |
| 2017/10/03 | 1,214 | 1,222 | 1,208 | 1,221 | 453,600 |
| 2017/10/02 | 1,216 | 1,216 | 1,206 | 1,212 | 494,000 |
| 2017/09/29 | 1,220 | 1,222 | 1,202 | 1,213 | 1,091,300 |
| 2017/09/28 | 1,199 | 1,219 | 1,192 | 1,218 | 944,400 |
| 2017/09/27 | 1,186 | 1,192 | 1,166 | 1,191 | 994,700 |
| 2017/09/26 | 1,189 | 1,206 | 1,189 | 1,202 | 898,400 |
| 2017/09/25 | 1,200 | 1,205 | 1,194 | 1,199 | 638,200 |
| 2017/09/22 | 1,186 | 1,199 | 1,185 | 1,190 | 857,300 |
| 2017/09/21 | 1,198 | 1,199 | 1,182 | 1,189 | 1,135,500 |
| 2017/09/20 | 1,174 | 1,196 | 1,164 | 1,195 | 939,500 |
| 2017/09/19 | 1,175 | 1,185 | 1,172 | 1,185 | 873,900 |
| 2017/09/15 | 1,158 | 1,171 | 1,152 | 1,168 | 802,900 |
| 2017/09/14 | 1,170 | 1,174 | 1,153 | 1,159 | 809,300 |
| 2017/09/13 | 1,161 | 1,175 | 1,158 | 1,167 | 677,000 |
| 2017/09/12 | 1,154 | 1,158 | 1,151 | 1,154 | 519,800 |
| 2017/09/11 | 1,141 | 1,151 | 1,138 | 1,139 | 403,200 |
| 2017/09/08 | 1,127 | 1,140 | 1,125 | 1,127 | 939,200 |
| 2017/09/07 | 1,131 | 1,133 | 1,118 | 1,129 | 518,000 |
| 2017/09/06 | 1,119 | 1,131 | 1,109 | 1,128 | 663,800 |
| 2017/09/05 | 1,123 | 1,137 | 1,110 | 1,125 | 1,399,000 |
| 2017/09/04 | 1,110 | 1,124 | 1,104 | 1,121 | 1,090,500 |
| 2017/09/01 | 1,107 | 1,107 | 1,094 | 1,101 | 524,700 |
| 2017/08/31 | 1,106 | 1,109 | 1,096 | 1,099 | 670,600 |
| 2017/08/30 | 1,093 | 1,107 | 1,079 | 1,103 | 1,077,600 |
| 2017/08/29 | 1,083 | 1,101 | 1,081 | 1,093 | 708,500 |
| 2017/08/28 | 1,081 | 1,089 | 1,076 | 1,086 | 585,100 |
| 2017/08/25 | 1,083 | 1,091 | 1,070 | 1,086 | 486,200 |
| 2017/08/24 | 1,080 | 1,092 | 1,077 | 1,078 | 1,009,200 |
| 2017/08/23 | 1,094 | 1,099 | 1,084 | 1,088 | 790,000 |
| 2017/08/22 | 1,071 | 1,088 | 1,068 | 1,085 | 887,100 |
| 2017/08/21 | 1,083 | 1,083 | 1,066 | 1,071 | 499,000 |
| 2017/08/18 | 1,072 | 1,081 | 1,068 | 1,078 | 725,800 |
| 2017/08/17 | 1,095 | 1,100 | 1,083 | 1,095 | 716,100 |
| 2017/08/16 | 1,092 | 1,104 | 1,087 | 1,102 | 829,700 |
| 2017/08/15 | 1,120 | 1,125 | 1,105 | 1,107 | 1,043,600 |
| 2017/08/14 | 1,100 | 1,117 | 1,096 | 1,107 | 1,077,900 |
| 2017/08/10 | 1,126 | 1,132 | 1,105 | 1,110 | 1,359,400 |
| 2017/08/09 | 1,181 | 1,225 | 1,123 | 1,130 | 2,359,800 |
| 2017/08/08 | 1,203 | 1,220 | 1,192 | 1,211 | 954,600 |
| 2017/08/07 | 1,198 | 1,200 | 1,185 | 1,197 | 558,000 |
| 2017/08/04 | 1,204 | 1,204 | 1,191 | 1,198 | 419,900 |
| 2017/08/03 | 1,203 | 1,207 | 1,195 | 1,202 | 401,600 |
| 2017/08/02 | 1,224 | 1,224 | 1,201 | 1,208 | 697,400 |
| 2017/08/01 | 1,205 | 1,221 | 1,198 | 1,220 | 1,075,100 |
| 2017/07/31 | 1,186 | 1,200 | 1,181 | 1,193 | 777,500 |
| 2017/07/28 | 1,201 | 1,204 | 1,187 | 1,193 | 589,900 |
| 2017/07/27 | 1,202 | 1,214 | 1,197 | 1,206 | 505,200 |
| 2017/07/26 | 1,211 | 1,216 | 1,197 | 1,204 | 457,100 |
| 2017/07/25 | 1,200 | 1,205 | 1,195 | 1,200 | 482,400 |
| 2017/07/24 | 1,186 | 1,198 | 1,181 | 1,198 | 680,700 |
| 2017/07/21 | 1,198 | 1,207 | 1,188 | 1,194 | 653,000 |
| 2017/07/20 | 1,204 | 1,206 | 1,198 | 1,204 | 416,000 |
| 2017/07/19 | 1,211 | 1,213 | 1,201 | 1,204 | 481,900 |
| 2017/07/18 | 1,219 | 1,226 | 1,203 | 1,210 | 958,400 |
| 2017/07/14 | 1,236 | 1,240 | 1,223 | 1,227 | 764,900 |
| 2017/07/13 | 1,235 | 1,241 | 1,228 | 1,232 | 465,100 |
| 2017/07/12 | 1,233 | 1,238 | 1,224 | 1,233 | 474,300 |
| 2017/07/11 | 1,226 | 1,243 | 1,222 | 1,241 | 535,900 |
| 2017/07/10 | 1,232 | 1,236 | 1,221 | 1,230 | 581,000 |
| 2017/07/07 | 1,198 | 1,227 | 1,198 | 1,216 | 939,900 |
| 2017/07/06 | 1,204 | 1,216 | 1,200 | 1,209 | 739,300 |
| 2017/07/05 | 1,191 | 1,207 | 1,186 | 1,206 | 711,400 |
| 2017/07/04 | 1,195 | 1,204 | 1,190 | 1,193 | 597,200 |
| 2017/07/03 | 1,184 | 1,191 | 1,180 | 1,186 | 559,900 |
| 2017/06/30 | 1,178 | 1,184 | 1,168 | 1,181 | 785,400 |
| 2017/06/29 | 1,182 | 1,194 | 1,176 | 1,192 | 803,200 |
| 2017/06/28 | 1,173 | 1,181 | 1,170 | 1,172 | 707,100 |
| 2017/06/27 | 1,169 | 1,175 | 1,166 | 1,169 | 375,600 |
| 2017/06/26 | 1,173 | 1,174 | 1,160 | 1,160 | 301,600 |
| 2017/06/23 | 1,169 | 1,174 | 1,165 | 1,171 | 351,400 |
| 2017/06/22 | 1,165 | 1,167 | 1,156 | 1,164 | 661,400 |
| 2017/06/21 | 1,180 | 1,184 | 1,167 | 1,167 | 1,118,700 |
| 2017/06/20 | 1,180 | 1,191 | 1,180 | 1,184 | 540,500 |
| 2017/06/19 | 1,168 | 1,178 | 1,163 | 1,175 | 582,000 |
| 2017/06/16 | 1,178 | 1,185 | 1,164 | 1,168 | 1,541,100 |
| 2017/06/15 | 1,188 | 1,197 | 1,171 | 1,171 | 1,101,500 |
| 2017/06/14 | 1,200 | 1,203 | 1,187 | 1,187 | 557,100 |
| 2017/06/13 | 1,190 | 1,200 | 1,186 | 1,192 | 793,400 |
| 2017/06/12 | 1,186 | 1,187 | 1,176 | 1,182 | 517,600 |
| 2017/06/09 | 1,178 | 1,203 | 1,178 | 1,192 | 867,600 |
| 2017/06/08 | 1,186 | 1,193 | 1,176 | 1,177 | 826,100 |
| 2017/06/07 | 1,180 | 1,185 | 1,170 | 1,178 | 687,400 |
| 2017/06/06 | 1,186 | 1,199 | 1,185 | 1,189 | 620,200 |
| 2017/06/05 | 1,213 | 1,215 | 1,194 | 1,197 | 852,000 |
| 2017/06/02 | 1,206 | 1,226 | 1,204 | 1,216 | 1,419,100 |
| 2017/06/01 | 1,169 | 1,218 | 1,167 | 1,210 | 1,551,700 |
| 2017/05/31 | 1,169 | 1,174 | 1,165 | 1,165 | 853,600 |
| 2017/05/30 | 1,175 | 1,183 | 1,168 | 1,178 | 725,800 |
| 2017/05/29 | 1,167 | 1,176 | 1,161 | 1,170 | 679,900 |
| 2017/05/26 | 1,174 | 1,179 | 1,162 | 1,162 | 481,000 |
| 2017/05/25 | 1,171 | 1,185 | 1,168 | 1,175 | 666,200 |
| 2017/05/24 | 1,186 | 1,186 | 1,170 | 1,177 | 719,900 |
| 2017/05/23 | 1,181 | 1,184 | 1,173 | 1,176 | 892,100 |
| 2017/05/22 | 1,177 | 1,181 | 1,172 | 1,181 | 795,000 |
| 2017/05/19 | 1,172 | 1,176 | 1,164 | 1,173 | 557,000 |
| 2017/05/18 | 1,164 | 1,173 | 1,161 | 1,169 | 1,193,300 |
| 2017/05/17 | 1,193 | 1,194 | 1,176 | 1,180 | 1,102,800 |
| 2017/05/16 | 1,220 | 1,221 | 1,199 | 1,200 | 850,300 |
| 2017/05/15 | 1,209 | 1,216 | 1,202 | 1,208 | 1,226,000 |
| 2017/05/12 | 1,220 | 1,236 | 1,206 | 1,220 | 1,870,500 |
| 2017/05/11 | 1,263 | 1,263 | 1,240 | 1,250 | 1,312,600 |
| 2017/05/10 | 1,264 | 1,274 | 1,256 | 1,263 | 1,407,600 |
| 2017/05/09 | 1,290 | 1,295 | 1,275 | 1,290 | 743,800 |
| 2017/05/08 | 1,272 | 1,294 | 1,271 | 1,294 | 781,300 |
| 2017/05/02 | 1,258 | 1,268 | 1,254 | 1,265 | 548,000 |
| 2017/05/01 | 1,240 | 1,248 | 1,233 | 1,248 | 430,800 |
| 2017/04/28 | 1,239 | 1,245 | 1,229 | 1,243 | 820,500 |
| 2017/04/27 | 1,244 | 1,250 | 1,241 | 1,244 | 933,600 |
| 2017/04/26 | 1,230 | 1,253 | 1,230 | 1,252 | 556,500 |
| 2017/04/25 | 1,203 | 1,230 | 1,202 | 1,225 | 730,500 |
| 2017/04/24 | 1,219 | 1,220 | 1,202 | 1,208 | 634,500 |
| 2017/04/21 | 1,185 | 1,203 | 1,183 | 1,198 | 698,000 |
| 2017/04/20 | 1,167 | 1,184 | 1,167 | 1,172 | 571,400 |
| 2017/04/19 | 1,158 | 1,171 | 1,157 | 1,165 | 801,400 |
| 2017/04/18 | 1,171 | 1,184 | 1,170 | 1,171 | 699,400 |
| 2017/04/17 | 1,155 | 1,166 | 1,151 | 1,159 | 852,900 |
| 2017/04/14 | 1,172 | 1,173 | 1,162 | 1,166 | 632,300 |
| 2017/04/13 | 1,163 | 1,178 | 1,159 | 1,173 | 768,500 |
| 2017/04/12 | 1,178 | 1,187 | 1,176 | 1,176 | 855,700 |
| 2017/04/11 | 1,189 | 1,197 | 1,180 | 1,191 | 699,100 |
| 2017/04/10 | 1,196 | 1,206 | 1,193 | 1,198 | 684,300 |
| 2017/04/07 | 1,190 | 1,203 | 1,181 | 1,190 | 1,043,800 |
| 2017/04/06 | 1,198 | 1,201 | 1,181 | 1,184 | 787,800 |
| 2017/04/05 | 1,219 | 1,231 | 1,201 | 1,209 | 1,097,000 |
| 2017/04/04 | 1,218 | 1,221 | 1,191 | 1,207 | 1,211,100 |
| 2017/04/03 | 1,239 | 1,240 | 1,218 | 1,219 | 900,100 |
| 2017/03/31 | 1,239 | 1,245 | 1,229 | 1,229 | 1,411,100 |
| 2017/03/30 | 1,231 | 1,243 | 1,226 | 1,234 | 847,000 |
| 2017/03/29 | 1,265 | 1,272 | 1,239 | 1,245 | 960,700 |
| 2017/03/28 | 1,255 | 1,268 | 1,251 | 1,264 | 932,000 |
| 2017/03/27 | 1,245 | 1,254 | 1,239 | 1,240 | 645,900 |
| 2017/03/24 | 1,256 | 1,277 | 1,249 | 1,270 | 796,100 |
| 2017/03/23 | 1,254 | 1,259 | 1,236 | 1,253 | 1,266,300 |
| 2017/03/22 | 1,274 | 1,279 | 1,261 | 1,270 | 857,800 |
| 2017/03/21 | 1,305 | 1,314 | 1,300 | 1,303 | 520,500 |
| 2017/03/17 | 1,307 | 1,320 | 1,301 | 1,313 | 683,100 |
| 2017/03/16 | 1,306 | 1,322 | 1,302 | 1,320 | 539,900 |
| 2017/03/15 | 1,311 | 1,324 | 1,303 | 1,320 | 460,600 |
| 2017/03/14 | 1,319 | 1,328 | 1,311 | 1,325 | 539,400 |
| 2017/03/13 | 1,316 | 1,324 | 1,313 | 1,320 | 413,600 |
| 2017/03/10 | 1,331 | 1,332 | 1,317 | 1,321 | 1,065,900 |
| 2017/03/09 | 1,306 | 1,315 | 1,298 | 1,312 | 637,800 |
| 2017/03/08 | 1,304 | 1,304 | 1,291 | 1,302 | 708,200 |
| 2017/03/07 | 1,313 | 1,318 | 1,306 | 1,309 | 813,200 |
| 2017/03/06 | 1,298 | 1,324 | 1,289 | 1,317 | 758,800 |
| 2017/03/03 | 1,304 | 1,310 | 1,294 | 1,304 | 563,600 |
| 2017/03/02 | 1,310 | 1,313 | 1,300 | 1,305 | 674,100 |
| 2017/03/01 | 1,286 | 1,304 | 1,276 | 1,296 | 722,900 |
| 2017/02/28 | 1,287 | 1,304 | 1,283 | 1,284 | 988,600 |
| 2017/02/27 | 1,276 | 1,281 | 1,261 | 1,276 | 695,700 |
| 2017/02/24 | 1,295 | 1,308 | 1,284 | 1,288 | 1,338,500 |
| 2017/02/23 | 1,314 | 1,325 | 1,298 | 1,311 | 801,300 |
| 2017/02/22 | 1,300 | 1,309 | 1,289 | 1,309 | 1,077,200 |
| 2017/02/21 | 1,291 | 1,313 | 1,285 | 1,308 | 733,900 |
| 2017/02/20 | 1,288 | 1,293 | 1,278 | 1,290 | 568,500 |
| 2017/02/17 | 1,293 | 1,300 | 1,287 | 1,296 | 728,800 |
| 2017/02/16 | 1,298 | 1,308 | 1,287 | 1,299 | 561,200 |
| 2017/02/15 | 1,294 | 1,299 | 1,288 | 1,291 | 1,066,900 |
| 2017/02/14 | 1,288 | 1,293 | 1,277 | 1,281 | 688,500 |
| 2017/02/13 | 1,289 | 1,290 | 1,273 | 1,282 | 858,000 |
| 2017/02/10 | 1,262 | 1,287 | 1,260 | 1,273 | 1,661,200 |
| 2017/02/09 | 1,239 | 1,249 | 1,228 | 1,235 | 1,330,400 |
| 2017/02/08 | 1,213 | 1,247 | 1,211 | 1,247 | 1,413,800 |
| 2017/02/07 | 1,202 | 1,215 | 1,190 | 1,209 | 1,216,000 |
| 2017/02/06 | 1,216 | 1,228 | 1,183 | 1,215 | 2,227,300 |
| 2017/02/03 | 1,124 | 1,200 | 1,121 | 1,158 | 2,201,900 |
| 2017/02/02 | 1,166 | 1,173 | 1,133 | 1,135 | 1,292,400 |
| 2017/02/01 | 1,138 | 1,150 | 1,127 | 1,149 | 1,193,900 |
| 2017/01/31 | 1,133 | 1,144 | 1,128 | 1,138 | 1,633,800 |
| 2017/01/30 | 1,132 | 1,141 | 1,125 | 1,136 | 1,101,500 |
| 2017/01/27 | 1,139 | 1,151 | 1,121 | 1,134 | 1,145,300 |
| 2017/01/26 | 1,123 | 1,133 | 1,115 | 1,127 | 1,686,800 |
| 2017/01/25 | 1,090 | 1,106 | 1,090 | 1,098 | 1,223,300 |
| 2017/01/24 | 1,068 | 1,069 | 1,055 | 1,064 | 860,500 |
| 2017/01/23 | 1,070 | 1,082 | 1,066 | 1,076 | 725,300 |
| 2017/01/20 | 1,084 | 1,095 | 1,081 | 1,090 | 656,500 |
| 2017/01/19 | 1,090 | 1,099 | 1,083 | 1,087 | 487,300 |
| 2017/01/18 | 1,055 | 1,076 | 1,054 | 1,076 | 607,000 |
| 2017/01/17 | 1,085 | 1,088 | 1,072 | 1,073 | 630,700 |
| 2017/01/16 | 1,100 | 1,102 | 1,084 | 1,092 | 613,300 |
| 2017/01/13 | 1,100 | 1,109 | 1,093 | 1,107 | 830,100 |
| 2017/01/12 | 1,108 | 1,110 | 1,090 | 1,100 | 914,900 |
| 2017/01/11 | 1,121 | 1,125 | 1,111 | 1,115 | 778,900 |
| 2017/01/10 | 1,120 | 1,130 | 1,111 | 1,120 | 1,122,000 |
| 2017/01/06 | 1,126 | 1,135 | 1,122 | 1,127 | 740,900 |
| 2017/01/05 | 1,156 | 1,159 | 1,140 | 1,142 | 934,100 |
| 2017/01/04 | 1,128 | 1,151 | 1,123 | 1,149 | 1,569,500 |