スーパーツール(5990)の株価時系列情報
スーパーツール(5990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,986 | 1,986 | 1,967 | 1,986 | 1,600 |
| 2025/06/12 | 1,986 | 1,986 | 1,986 | 1,986 | 100 |
| 2025/06/11 | 1,987 | 1,995 | 1,987 | 1,987 | 300 |
| 2025/06/10 | 1,991 | 1,991 | 1,989 | 1,989 | 600 |
| 2025/06/09 | 1,995 | 1,995 | 1,991 | 1,991 | 600 |
| 2025/06/06 | 1,989 | 1,989 | 1,989 | 1,989 | 100 |
| 2025/06/05 | 1,989 | 1,989 | 1,989 | 1,989 | 200 |
| 2025/06/04 | 1,990 | 1,990 | 1,967 | 1,989 | 300 |
| 2025/06/03 | 1,990 | 1,990 | 1,965 | 1,965 | 300 |
| 2025/05/30 | 1,988 | 1,988 | 1,978 | 1,978 | 300 |
| 2025/05/29 | 1,985 | 1,988 | 1,983 | 1,988 | 400 |
| 2025/05/28 | 1,995 | 1,995 | 1,985 | 1,985 | 600 |
| 2025/05/27 | 1,989 | 1,990 | 1,989 | 1,990 | 1,600 |
| 2025/05/26 | 1,990 | 1,990 | 1,990 | 1,990 | 300 |
| 2025/05/23 | 1,972 | 1,980 | 1,972 | 1,980 | 300 |
| 2025/05/22 | 1,938 | 1,972 | 1,938 | 1,972 | 1,600 |
| 2025/05/21 | 1,900 | 1,942 | 1,890 | 1,942 | 2,300 |
| 2025/05/16 | 1,998 | 1,998 | 1,918 | 1,918 | 1,100 |
| 2025/05/15 | 1,961 | 1,961 | 1,960 | 1,960 | 500 |
| 2025/05/13 | 1,966 | 1,966 | 1,961 | 1,961 | 800 |
| 2025/05/07 | 1,980 | 1,980 | 1,966 | 1,966 | 200 |
| 2025/05/01 | 1,970 | 1,970 | 1,970 | 1,970 | 200 |
| 2025/04/28 | 1,981 | 1,983 | 1,980 | 1,980 | 1,800 |
| 2025/04/25 | 2,000 | 2,000 | 1,962 | 1,962 | 1,100 |
| 2025/04/24 | 1,963 | 1,963 | 1,961 | 1,962 | 1,000 |
| 2025/04/22 | 1,923 | 1,923 | 1,923 | 1,923 | 300 |
| 2025/04/21 | 1,958 | 2,047 | 1,923 | 1,923 | 4,900 |
| 2025/04/18 | 1,950 | 1,950 | 1,949 | 1,950 | 400 |
| 2025/04/15 | 1,960 | 1,960 | 1,950 | 1,950 | 500 |
| 2025/04/11 | 1,934 | 1,934 | 1,934 | 1,934 | 200 |
| 2025/04/10 | 1,934 | 1,934 | 1,934 | 1,934 | 100 |
| 2025/04/09 | 1,948 | 1,950 | 1,910 | 1,910 | 800 |
| 2025/04/08 | 1,840 | 2,014 | 1,840 | 1,960 | 5,900 |
| 2025/04/07 | 1,899 | 1,899 | 1,831 | 1,839 | 1,900 |
| 2025/04/04 | 1,944 | 1,960 | 1,925 | 1,925 | 1,400 |
| 2025/04/03 | 1,944 | 1,944 | 1,944 | 1,944 | 200 |
| 2025/04/02 | 1,967 | 1,967 | 1,967 | 1,967 | 300 |
| 2025/04/01 | 1,967 | 1,967 | 1,967 | 1,967 | 200 |
| 2025/03/28 | 1,941 | 1,967 | 1,935 | 1,967 | 1,200 |
| 2025/03/27 | 1,963 | 1,996 | 1,963 | 1,980 | 600 |
| 2025/03/26 | 2,007 | 2,007 | 2,007 | 2,007 | 200 |
| 2025/03/25 | 1,981 | 1,981 | 1,980 | 1,980 | 500 |
| 2025/03/24 | 1,981 | 1,981 | 1,981 | 1,981 | 100 |
| 2025/03/21 | 1,975 | 1,986 | 1,975 | 1,981 | 1,400 |
| 2025/03/19 | 1,986 | 1,987 | 1,986 | 1,986 | 400 |
| 2025/03/18 | 1,989 | 2,024 | 1,986 | 1,987 | 800 |
| 2025/03/17 | 2,040 | 2,040 | 1,980 | 2,003 | 3,000 |
| 2025/03/14 | 2,031 | 2,050 | 2,030 | 2,050 | 600 |
| 2025/03/13 | 2,050 | 2,060 | 2,033 | 2,050 | 700 |
| 2025/03/12 | 2,060 | 2,060 | 2,060 | 2,060 | 100 |
| 2025/03/11 | 2,060 | 2,060 | 2,021 | 2,060 | 1,600 |
| 2025/03/10 | 2,030 | 2,075 | 2,030 | 2,075 | 1,600 |
| 2025/03/07 | 2,003 | 2,028 | 2,003 | 2,028 | 300 |
| 2025/03/06 | 2,025 | 2,028 | 2,002 | 2,028 | 1,100 |
| 2025/03/05 | 2,024 | 2,024 | 2,003 | 2,024 | 900 |
| 2025/03/04 | 2,001 | 2,024 | 2,001 | 2,024 | 1,300 |
| 2025/03/03 | 2,005 | 2,015 | 2,005 | 2,015 | 1,000 |
| 2025/02/28 | 2,002 | 2,024 | 1,976 | 2,024 | 5,900 |
| 2025/02/27 | 1,955 | 1,979 | 1,955 | 1,979 | 300 |
| 2025/02/26 | 1,980 | 1,980 | 1,956 | 1,956 | 1,300 |
| 2025/02/25 | 1,982 | 1,982 | 1,982 | 1,982 | 100 |
| 2025/02/21 | 1,982 | 1,982 | 1,982 | 1,982 | 200 |
| 2025/02/20 | 1,955 | 1,955 | 1,953 | 1,953 | 200 |
| 2025/02/19 | 1,955 | 1,955 | 1,955 | 1,955 | 100 |
| 2025/02/18 | 1,950 | 1,960 | 1,950 | 1,960 | 200 |
| 2025/02/14 | 1,935 | 1,935 | 1,935 | 1,935 | 500 |
| 2025/02/13 | 1,933 | 1,935 | 1,933 | 1,935 | 400 |
| 2025/02/12 | 1,933 | 1,933 | 1,933 | 1,933 | 1,600 |
| 2025/02/10 | 1,933 | 1,934 | 1,933 | 1,933 | 800 |
| 2025/02/07 | 1,934 | 1,934 | 1,933 | 1,933 | 200 |
| 2025/02/06 | 1,931 | 1,931 | 1,931 | 1,931 | 200 |
| 2025/02/04 | 1,930 | 1,931 | 1,930 | 1,931 | 400 |
| 2025/02/03 | 1,929 | 1,929 | 1,929 | 1,929 | 500 |
| 2025/01/31 | 1,970 | 1,970 | 1,950 | 1,950 | 200 |
| 2025/01/30 | 1,974 | 1,974 | 1,974 | 1,974 | 100 |
| 2025/01/29 | 1,961 | 1,961 | 1,961 | 1,961 | 100 |
| 2025/01/28 | 1,945 | 1,961 | 1,930 | 1,961 | 1,500 |
| 2025/01/27 | 1,931 | 1,931 | 1,931 | 1,931 | 100 |
| 2025/01/24 | 1,928 | 1,931 | 1,905 | 1,931 | 2,800 |
| 2025/01/23 | 1,930 | 1,950 | 1,913 | 1,928 | 2,900 |
| 2025/01/22 | 1,950 | 1,950 | 1,927 | 1,949 | 1,100 |
| 2025/01/21 | 1,902 | 1,989 | 1,902 | 1,980 | 13,300 |
| 2025/01/20 | 1,998 | 2,135 | 1,954 | 2,022 | 17,200 |
| 2025/01/17 | 1,974 | 1,974 | 1,940 | 1,971 | 2,100 |
| 2025/01/16 | 1,920 | 1,934 | 1,920 | 1,934 | 700 |
| 2025/01/15 | 1,904 | 1,939 | 1,904 | 1,915 | 4,400 |
| 2025/01/14 | 1,909 | 1,909 | 1,901 | 1,907 | 1,100 |
| 2025/01/10 | 1,900 | 1,900 | 1,900 | 1,900 | 700 |
| 2025/01/09 | 1,900 | 1,901 | 1,900 | 1,901 | 800 |
| 2025/01/08 | 1,905 | 1,905 | 1,900 | 1,900 | 800 |
| 2025/01/07 | 1,914 | 1,914 | 1,914 | 1,914 | 100 |
| 2025/01/06 | 1,916 | 1,916 | 1,902 | 1,914 | 1,400 |