エイチワン(5989)の株価時系列情報
エイチワン(5989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,643 | 1,644 | 1,640 | 1,643 | 3,800 |
| 2006/12/28 | 1,615 | 1,638 | 1,615 | 1,632 | 6,800 |
| 2006/12/27 | 1,620 | 1,620 | 1,605 | 1,620 | 2,800 |
| 2006/12/26 | 1,600 | 1,620 | 1,600 | 1,604 | 4,400 |
| 2006/12/25 | 1,601 | 1,605 | 1,600 | 1,604 | 21,300 |
| 2006/12/22 | 1,601 | 1,610 | 1,600 | 1,600 | 9,400 |
| 2006/12/21 | 1,620 | 1,620 | 1,600 | 1,610 | 15,900 |
| 2006/12/20 | 1,580 | 1,625 | 1,580 | 1,610 | 10,700 |
| 2006/12/19 | 1,620 | 1,636 | 1,602 | 1,610 | 19,600 |
| 2006/12/18 | 1,649 | 1,650 | 1,630 | 1,636 | 20,600 |
| 2006/12/15 | 1,655 | 1,657 | 1,646 | 1,650 | 8,900 |
| 2006/12/14 | 1,669 | 1,669 | 1,647 | 1,655 | 21,800 |
| 2006/12/13 | 1,643 | 1,647 | 1,631 | 1,647 | 10,400 |
| 2006/12/12 | 1,665 | 1,665 | 1,644 | 1,644 | 18,800 |
| 2006/12/11 | 1,670 | 1,680 | 1,650 | 1,665 | 24,900 |
| 2006/12/08 | 1,686 | 1,687 | 1,670 | 1,670 | 10,200 |
| 2006/12/07 | 1,680 | 1,700 | 1,675 | 1,700 | 86,500 |
| 2006/12/06 | 1,640 | 1,690 | 1,605 | 1,673 | 45,200 |
| 2006/12/05 | 1,633 | 1,640 | 1,535 | 1,640 | 10,200 |
| 2006/12/04 | 1,640 | 1,650 | 1,635 | 1,648 | 6,700 |
| 2006/12/01 | 1,620 | 1,630 | 1,619 | 1,619 | 6,000 |
| 2006/11/30 | 1,600 | 1,611 | 1,600 | 1,602 | 4,500 |
| 2006/11/29 | 1,580 | 1,590 | 1,580 | 1,586 | 2,200 |
| 2006/11/28 | 1,580 | 1,585 | 1,550 | 1,584 | 4,500 |
| 2006/11/27 | 1,583 | 1,597 | 1,583 | 1,597 | 500 |
| 2006/11/24 | 1,587 | 1,598 | 1,586 | 1,597 | 4,100 |
| 2006/11/22 | 1,562 | 1,598 | 1,561 | 1,587 | 4,900 |
| 2006/11/21 | 1,571 | 1,600 | 1,550 | 1,561 | 4,500 |
| 2006/11/20 | 1,591 | 1,620 | 1,590 | 1,601 | 9,900 |
| 2006/11/17 | 1,670 | 1,670 | 1,650 | 1,650 | 6,400 |
| 2006/11/16 | 1,675 | 1,675 | 1,620 | 1,669 | 5,300 |
| 2006/11/15 | 1,680 | 1,680 | 1,660 | 1,660 | 10,800 |
| 2006/11/14 | 1,655 | 1,685 | 1,655 | 1,660 | 4,400 |
| 2006/11/13 | 1,670 | 1,670 | 1,620 | 1,670 | 12,100 |
| 2006/11/10 | 1,700 | 1,700 | 1,670 | 1,680 | 13,500 |
| 2006/11/09 | 1,700 | 1,710 | 1,690 | 1,700 | 16,000 |
| 2006/11/08 | 1,735 | 1,735 | 1,701 | 1,710 | 27,900 |
| 2006/11/07 | 1,736 | 1,749 | 1,712 | 1,720 | 20,400 |
| 2006/11/06 | 1,670 | 1,714 | 1,660 | 1,706 | 45,200 |
| 2006/11/02 | 1,655 | 1,658 | 1,641 | 1,658 | 23,500 |
| 2006/11/01 | 1,650 | 1,650 | 1,630 | 1,640 | 27,600 |
| 2006/10/31 | 1,640 | 1,650 | 1,631 | 1,640 | 13,800 |
| 2006/10/30 | 1,629 | 1,650 | 1,599 | 1,620 | 87,800 |
| 2006/10/27 | 1,770 | 1,813 | 1,680 | 1,729 | 95,500 |
| 2006/10/26 | 1,775 | 1,777 | 1,765 | 1,770 | 8,300 |
| 2006/10/25 | 1,775 | 1,780 | 1,762 | 1,776 | 28,000 |
| 2006/10/24 | 1,800 | 1,800 | 1,772 | 1,773 | 12,800 |
| 2006/10/23 | 1,775 | 1,805 | 1,770 | 1,800 | 38,600 |
| 2006/10/20 | 1,785 | 1,795 | 1,780 | 1,790 | 20,700 |
| 2006/10/19 | 1,795 | 1,800 | 1,791 | 1,799 | 22,300 |
| 2006/10/18 | 1,792 | 1,799 | 1,786 | 1,795 | 16,200 |
| 2006/10/17 | 1,817 | 1,817 | 1,780 | 1,793 | 21,800 |
| 2006/10/16 | 1,734 | 1,820 | 1,730 | 1,820 | 42,900 |
| 2006/10/13 | 1,665 | 1,716 | 1,665 | 1,716 | 16,400 |
| 2006/10/12 | 1,661 | 1,690 | 1,650 | 1,670 | 13,600 |
| 2006/10/11 | 1,718 | 1,718 | 1,685 | 1,690 | 16,200 |
| 2006/10/10 | 1,728 | 1,735 | 1,716 | 1,720 | 18,200 |
| 2006/10/06 | 1,725 | 1,735 | 1,712 | 1,734 | 13,800 |
| 2006/10/05 | 1,710 | 1,724 | 1,710 | 1,716 | 9,300 |
| 2006/10/04 | 1,710 | 1,730 | 1,707 | 1,710 | 27,800 |
| 2006/10/03 | 1,725 | 1,732 | 1,710 | 1,712 | 30,200 |
| 2006/10/02 | 1,690 | 1,739 | 1,673 | 1,735 | 36,400 |
| 2006/09/29 | 1,655 | 1,660 | 1,645 | 1,660 | 32,000 |
| 2006/09/28 | 1,660 | 1,660 | 1,648 | 1,650 | 19,100 |
| 2006/09/27 | 1,650 | 1,650 | 1,645 | 1,650 | 20,400 |
| 2006/09/26 | 1,647 | 1,655 | 1,640 | 1,645 | 14,900 |
| 2006/09/25 | 1,600 | 1,625 | 1,600 | 1,621 | 4,100 |
| 2006/09/22 | 1,550 | 1,642 | 1,548 | 1,600 | 4,700 |
| 2006/09/21 | 1,530 | 1,572 | 1,530 | 1,551 | 11,800 |
| 2006/09/20 | 1,535 | 1,580 | 1,507 | 1,535 | 10,100 |
| 2006/09/19 | 1,595 | 1,597 | 1,580 | 1,590 | 13,700 |
| 2006/09/15 | 1,544 | 1,570 | 1,544 | 1,555 | 18,600 |
| 2006/09/14 | 1,550 | 1,551 | 1,540 | 1,546 | 13,500 |
| 2006/09/13 | 1,555 | 1,560 | 1,550 | 1,555 | 13,600 |
| 2006/09/12 | 1,600 | 1,602 | 1,560 | 1,582 | 34,100 |
| 2006/09/11 | 1,677 | 1,677 | 1,610 | 1,612 | 23,700 |
| 2006/09/08 | 1,680 | 1,681 | 1,656 | 1,680 | 22,600 |
| 2006/09/07 | 1,677 | 1,690 | 1,677 | 1,681 | 52,900 |
| 2006/09/06 | 1,730 | 1,730 | 1,700 | 1,705 | 18,200 |
| 2006/09/05 | 1,741 | 1,742 | 1,710 | 1,722 | 29,300 |
| 2006/09/04 | 1,705 | 1,750 | 1,705 | 1,748 | 38,400 |
| 2006/09/01 | 1,697 | 1,697 | 1,680 | 1,695 | 8,000 |
| 2006/08/31 | 1,694 | 1,700 | 1,680 | 1,690 | 16,000 |
| 2006/08/30 | 1,675 | 1,700 | 1,657 | 1,695 | 35,700 |
| 2006/08/29 | 1,698 | 1,699 | 1,600 | 1,655 | 34,600 |
| 2006/08/28 | 1,599 | 1,682 | 1,594 | 1,675 | 44,200 |
| 2006/08/25 | 1,538 | 1,580 | 1,530 | 1,578 | 31,800 |
| 2006/08/24 | 1,544 | 1,544 | 1,527 | 1,536 | 14,900 |
| 2006/08/23 | 1,540 | 1,544 | 1,526 | 1,544 | 15,500 |
| 2006/08/22 | 1,517 | 1,542 | 1,500 | 1,542 | 28,900 |
| 2006/08/21 | 1,500 | 1,520 | 1,500 | 1,515 | 18,100 |
| 2006/08/18 | 1,460 | 1,500 | 1,450 | 1,499 | 15,200 |
| 2006/08/17 | 1,445 | 1,458 | 1,390 | 1,440 | 50,800 |
| 2006/08/16 | 1,487 | 1,487 | 1,441 | 1,465 | 31,000 |
| 2006/08/15 | 1,470 | 1,547 | 1,455 | 1,493 | 43,400 |
| 2006/08/14 | 1,509 | 1,568 | 1,450 | 1,479 | 134,900 |
| 2006/08/11 | 1,172 | 1,369 | 1,172 | 1,369 | 87,500 |
| 2006/08/10 | 1,155 | 1,169 | 1,120 | 1,169 | 4,700 |
| 2006/08/09 | 1,164 | 1,164 | 1,130 | 1,155 | 3,400 |
| 2006/08/08 | 1,116 | 1,175 | 1,116 | 1,175 | 3,600 |
| 2006/08/07 | 1,140 | 1,140 | 1,125 | 1,125 | 13,900 |
| 2006/08/04 | 1,123 | 1,150 | 1,122 | 1,137 | 23,000 |
| 2006/08/03 | 1,210 | 1,210 | 1,110 | 1,110 | 8,800 |
| 2006/08/02 | 1,260 | 1,260 | 1,200 | 1,210 | 7,200 |
| 2006/08/01 | 1,250 | 1,251 | 1,200 | 1,200 | 5,300 |
| 2006/07/31 | 1,245 | 1,250 | 1,213 | 1,213 | 5,400 |
| 2006/07/28 | 1,200 | 1,245 | 1,171 | 1,245 | 3,300 |
| 2006/07/27 | 1,208 | 1,210 | 1,200 | 1,200 | 4,000 |
| 2006/07/26 | 1,190 | 1,205 | 1,190 | 1,200 | 6,600 |
| 2006/07/25 | 1,151 | 1,180 | 1,151 | 1,160 | 10,700 |
| 2006/07/24 | 1,116 | 1,150 | 1,112 | 1,150 | 2,200 |
| 2006/07/21 | 1,173 | 1,173 | 1,131 | 1,150 | 8,700 |
| 2006/07/20 | 1,210 | 1,210 | 1,150 | 1,175 | 33,600 |
| 2006/07/19 | 1,250 | 1,250 | 1,180 | 1,210 | 5,900 |
| 2006/07/18 | 1,265 | 1,265 | 1,225 | 1,230 | 9,900 |
| 2006/07/14 | 1,250 | 1,262 | 1,250 | 1,262 | 8,200 |
| 2006/07/13 | 1,290 | 1,290 | 1,235 | 1,265 | 5,900 |
| 2006/07/12 | 1,310 | 1,310 | 1,295 | 1,299 | 4,500 |
| 2006/07/11 | 1,330 | 1,330 | 1,300 | 1,310 | 6,600 |
| 2006/07/10 | 1,310 | 1,355 | 1,304 | 1,355 | 8,400 |
| 2006/07/07 | 1,360 | 1,375 | 1,350 | 1,350 | 4,300 |
| 2006/07/06 | 1,401 | 1,401 | 1,331 | 1,350 | 23,600 |
| 2006/07/05 | 1,437 | 1,437 | 1,430 | 1,430 | 3,000 |
| 2006/07/04 | 1,465 | 1,465 | 1,410 | 1,438 | 5,600 |
| 2006/07/03 | 1,369 | 1,405 | 1,360 | 1,405 | 14,500 |
| 2006/06/30 | 1,370 | 1,370 | 1,349 | 1,369 | 1,300 |
| 2006/06/29 | 1,351 | 1,369 | 1,340 | 1,348 | 4,200 |
| 2006/06/28 | 1,351 | 1,352 | 1,351 | 1,352 | 200 |
| 2006/06/27 | 1,355 | 1,370 | 1,350 | 1,370 | 2,600 |
| 2006/06/26 | 1,390 | 1,390 | 1,331 | 1,350 | 4,800 |
| 2006/06/23 | 1,375 | 1,375 | 1,361 | 1,370 | 2,100 |
| 2006/06/22 | 1,398 | 1,400 | 1,356 | 1,356 | 4,100 |
| 2006/06/21 | 1,399 | 1,399 | 1,399 | 1,399 | 200 |
| 2006/06/20 | 1,359 | 1,399 | 1,359 | 1,399 | 1,200 |
| 2006/06/19 | 1,390 | 1,390 | 1,350 | 1,360 | 3,100 |
| 2006/06/16 | 1,379 | 1,379 | 1,320 | 1,335 | 8,200 |
| 2006/06/15 | 1,252 | 1,320 | 1,252 | 1,300 | 10,800 |
| 2006/06/14 | 1,235 | 1,275 | 1,235 | 1,260 | 3,600 |
| 2006/06/13 | 1,375 | 1,375 | 1,275 | 1,275 | 9,100 |
| 2006/06/12 | 1,342 | 1,342 | 1,310 | 1,335 | 6,300 |
| 2006/06/09 | 1,286 | 1,320 | 1,250 | 1,302 | 5,100 |
| 2006/06/08 | 1,325 | 1,325 | 1,225 | 1,286 | 27,700 |
| 2006/06/07 | 1,396 | 1,405 | 1,395 | 1,396 | 14,300 |
| 2006/06/06 | 1,400 | 1,410 | 1,390 | 1,392 | 7,900 |
| 2006/06/05 | 1,390 | 1,415 | 1,387 | 1,400 | 12,000 |
| 2006/06/02 | 1,465 | 1,465 | 1,380 | 1,390 | 21,000 |
| 2006/06/01 | 1,485 | 1,485 | 1,405 | 1,405 | 4,600 |
| 2006/05/31 | 1,465 | 1,465 | 1,440 | 1,445 | 1,900 |
| 2006/05/30 | 1,500 | 1,500 | 1,430 | 1,460 | 7,600 |
| 2006/05/29 | 1,512 | 1,519 | 1,500 | 1,500 | 15,000 |
| 2006/05/26 | 1,510 | 1,510 | 1,482 | 1,492 | 2,900 |
| 2006/05/25 | 1,452 | 1,480 | 1,450 | 1,480 | 7,600 |
| 2006/05/24 | 1,480 | 1,480 | 1,430 | 1,430 | 2,700 |
| 2006/05/23 | 1,508 | 1,508 | 1,475 | 1,480 | 6,500 |
| 2006/05/22 | 1,480 | 1,510 | 1,479 | 1,508 | 18,100 |
| 2006/05/19 | 1,440 | 1,480 | 1,440 | 1,480 | 3,600 |
| 2006/05/18 | 1,450 | 1,450 | 1,405 | 1,440 | 9,600 |
| 2006/05/17 | 1,485 | 1,485 | 1,455 | 1,466 | 19,000 |
| 2006/05/16 | 1,500 | 1,520 | 1,493 | 1,493 | 18,400 |
| 2006/05/15 | 1,495 | 1,500 | 1,488 | 1,500 | 15,800 |
| 2006/05/12 | 1,540 | 1,540 | 1,510 | 1,530 | 19,300 |
| 2006/05/11 | 1,570 | 1,570 | 1,541 | 1,545 | 5,600 |
| 2006/05/10 | 1,583 | 1,583 | 1,570 | 1,570 | 10,100 |
| 2006/05/09 | 1,598 | 1,600 | 1,580 | 1,585 | 32,800 |
| 2006/05/08 | 1,588 | 1,590 | 1,579 | 1,587 | 17,500 |
| 2006/05/02 | 1,560 | 1,573 | 1,550 | 1,573 | 38,000 |
| 2006/05/01 | 1,546 | 1,567 | 1,540 | 1,560 | 28,700 |
| 2006/04/28 | 1,564 | 1,612 | 1,540 | 1,582 | 151,900 |
| 2006/04/27 | 1,740 | 1,778 | 1,430 | 1,464 | 157,400 |
| 2006/04/26 | 1,730 | 1,739 | 1,715 | 1,730 | 14,500 |
| 2006/04/25 | 1,720 | 1,739 | 1,720 | 1,723 | 26,400 |
| 2006/04/24 | 1,701 | 1,714 | 1,699 | 1,714 | 32,800 |
| 2006/04/21 | 1,720 | 1,730 | 1,715 | 1,720 | 20,000 |
| 2006/04/20 | 1,760 | 1,760 | 1,730 | 1,745 | 19,800 |
| 2006/04/19 | 1,775 | 1,780 | 1,756 | 1,756 | 16,000 |
| 2006/04/18 | 1,770 | 1,780 | 1,755 | 1,770 | 18,000 |
| 2006/04/17 | 1,770 | 1,785 | 1,761 | 1,780 | 36,400 |
| 2006/04/14 | 1,780 | 1,790 | 1,755 | 1,790 | 12,400 |
| 2006/04/13 | 1,796 | 1,800 | 1,762 | 1,772 | 14,600 |
| 2006/04/12 | 1,798 | 1,798 | 1,760 | 1,770 | 8,700 |
| 2006/04/11 | 1,800 | 1,800 | 1,767 | 1,798 | 52,200 |
| 2006/04/10 | 1,828 | 1,828 | 1,795 | 1,800 | 40,100 |
| 2006/04/07 | 1,750 | 1,770 | 1,730 | 1,770 | 20,300 |
| 2006/04/06 | 1,743 | 1,781 | 1,700 | 1,745 | 47,500 |
| 2006/04/05 | 1,780 | 1,791 | 1,740 | 1,740 | 28,000 |
| 2006/04/04 | 1,815 | 1,825 | 1,770 | 1,785 | 24,700 |
| 2006/04/03 | 1,869 | 1,878 | 1,777 | 1,811 | 27,400 |
| 2006/03/31 | 1,900 | 1,900 | 1,860 | 1,885 | 19,000 |
| 2006/03/30 | 1,900 | 1,900 | 1,850 | 1,885 | 18,000 |
| 2006/03/29 | 1,820 | 1,900 | 1,820 | 1,870 | 39,000 |
| 2006/03/28 | 1,800 | 1,800 | 1,750 | 1,790 | 11,000 |
| 2006/03/27 | 1,715 | 1,850 | 1,702 | 1,800 | 24,000 |
| 2006/03/24 | 1,790 | 1,790 | 1,715 | 1,745 | 29,000 |
| 2006/03/23 | 1,860 | 1,920 | 1,850 | 1,860 | 73,000 |
| 2006/03/22 | 1,680 | 1,803 | 1,675 | 1,800 | 47,000 |
| 2006/03/20 | 1,675 | 1,675 | 1,650 | 1,665 | 7,000 |
| 2006/03/17 | 1,660 | 1,687 | 1,649 | 1,660 | 31,000 |
| 2006/03/16 | 1,674 | 1,674 | 1,645 | 1,650 | 35,000 |
| 2006/03/15 | 1,650 | 1,675 | 1,620 | 1,675 | 23,000 |
| 2006/03/14 | 1,590 | 1,647 | 1,560 | 1,640 | 60,000 |
| 2006/03/13 | 1,571 | 1,571 | 1,540 | 1,540 | 14,000 |
| 2006/03/10 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/03/09 | 1,505 | 1,505 | 1,500 | 1,505 | 8,000 |
| 2006/03/08 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 2006/03/07 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 2006/03/06 | 1,600 | 1,630 | 1,540 | 1,540 | 10,000 |
| 2006/03/03 | 1,550 | 1,589 | 1,540 | 1,555 | 44,000 |
| 2006/03/02 | 1,508 | 1,540 | 1,490 | 1,530 | 33,000 |
| 2006/03/01 | 1,500 | 1,509 | 1,496 | 1,509 | 42,000 |
| 2006/02/28 | 1,500 | 1,510 | 1,491 | 1,510 | 18,000 |
| 2006/02/27 | 1,510 | 1,525 | 1,504 | 1,504 | 11,000 |
| 2006/02/24 | 1,494 | 1,520 | 1,494 | 1,500 | 47,000 |
| 2006/02/23 | 1,360 | 1,500 | 1,360 | 1,500 | 22,000 |
| 2006/02/22 | 1,380 | 1,380 | 1,360 | 1,360 | 11,000 |
| 2006/02/21 | 1,380 | 1,380 | 1,370 | 1,380 | 7,000 |
| 2006/02/20 | 1,400 | 1,420 | 1,370 | 1,400 | 13,000 |
| 2006/02/17 | 1,481 | 1,481 | 1,470 | 1,480 | 10,000 |
| 2006/02/16 | 1,500 | 1,500 | 1,480 | 1,480 | 24,000 |
| 2006/02/15 | 1,490 | 1,500 | 1,480 | 1,500 | 17,000 |
| 2006/02/14 | 1,489 | 1,489 | 1,440 | 1,475 | 10,000 |
| 2006/02/13 | 1,500 | 1,500 | 1,480 | 1,490 | 16,000 |
| 2006/02/10 | 1,540 | 1,550 | 1,506 | 1,525 | 15,000 |
| 2006/02/09 | 1,540 | 1,580 | 1,520 | 1,521 | 21,000 |
| 2006/02/08 | 1,550 | 1,550 | 1,510 | 1,510 | 22,000 |
| 2006/02/07 | 1,504 | 1,520 | 1,500 | 1,520 | 18,000 |
| 2006/02/06 | 1,530 | 1,530 | 1,485 | 1,499 | 35,000 |
| 2006/02/03 | 1,455 | 1,540 | 1,440 | 1,530 | 78,000 |
| 2006/02/02 | 1,380 | 1,460 | 1,380 | 1,450 | 67,000 |
| 2006/02/01 | 1,380 | 1,380 | 1,373 | 1,380 | 33,000 |
| 2006/01/31 | 1,319 | 1,380 | 1,310 | 1,380 | 43,000 |
| 2006/01/30 | 1,300 | 1,320 | 1,300 | 1,315 | 20,000 |
| 2006/01/27 | 1,315 | 1,320 | 1,292 | 1,292 | 35,000 |
| 2006/01/26 | 1,300 | 1,308 | 1,300 | 1,308 | 6,000 |
| 2006/01/25 | 1,280 | 1,290 | 1,275 | 1,280 | 5,000 |
| 2006/01/24 | 1,270 | 1,290 | 1,270 | 1,280 | 9,000 |
| 2006/01/23 | 1,300 | 1,305 | 1,290 | 1,290 | 8,000 |
| 2006/01/20 | 1,310 | 1,330 | 1,310 | 1,310 | 20,000 |
| 2006/01/19 | 1,280 | 1,360 | 1,280 | 1,360 | 10,000 |
| 2006/01/18 | 1,369 | 1,378 | 1,269 | 1,280 | 16,000 |
| 2006/01/17 | 1,360 | 1,380 | 1,360 | 1,361 | 16,000 |
| 2006/01/16 | 1,392 | 1,392 | 1,363 | 1,365 | 15,000 |
| 2006/01/13 | 1,390 | 1,399 | 1,361 | 1,379 | 19,000 |
| 2006/01/12 | 1,356 | 1,380 | 1,356 | 1,380 | 4,000 |
| 2006/01/11 | 1,360 | 1,360 | 1,350 | 1,350 | 6,000 |
| 2006/01/10 | 1,379 | 1,379 | 1,350 | 1,350 | 26,000 |
| 2006/01/06 | 1,395 | 1,395 | 1,377 | 1,380 | 6,000 |
| 2006/01/05 | 1,401 | 1,405 | 1,395 | 1,395 | 10,000 |
| 2006/01/04 | 1,410 | 1,410 | 1,401 | 1,402 | 12,000 |