パイオラックス(5988)の株価時系列情報
パイオラックス(5988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,365 | 3,370 | 3,340 | 3,350 | 26,300 |
| 2017/12/28 | 3,380 | 3,380 | 3,345 | 3,350 | 29,900 |
| 2017/12/27 | 3,410 | 3,460 | 3,380 | 3,390 | 59,800 |
| 2017/12/26 | 3,475 | 3,480 | 3,385 | 3,400 | 37,800 |
| 2017/12/25 | 3,450 | 3,465 | 3,400 | 3,405 | 30,300 |
| 2017/12/22 | 3,410 | 3,470 | 3,395 | 3,455 | 47,500 |
| 2017/12/21 | 3,325 | 3,420 | 3,305 | 3,410 | 65,800 |
| 2017/12/20 | 3,250 | 3,350 | 3,240 | 3,340 | 52,600 |
| 2017/12/19 | 3,275 | 3,285 | 3,225 | 3,225 | 35,600 |
| 2017/12/18 | 3,255 | 3,275 | 3,220 | 3,260 | 46,500 |
| 2017/12/15 | 3,255 | 3,280 | 3,225 | 3,275 | 54,700 |
| 2017/12/14 | 3,280 | 3,280 | 3,230 | 3,255 | 44,900 |
| 2017/12/13 | 3,300 | 3,315 | 3,240 | 3,245 | 44,800 |
| 2017/12/12 | 3,360 | 3,385 | 3,285 | 3,290 | 67,100 |
| 2017/12/11 | 3,300 | 3,310 | 3,260 | 3,295 | 54,900 |
| 2017/12/08 | 3,225 | 3,300 | 3,225 | 3,280 | 99,600 |
| 2017/12/07 | 3,330 | 3,390 | 3,330 | 3,365 | 57,900 |
| 2017/12/06 | 3,285 | 3,310 | 3,270 | 3,295 | 53,100 |
| 2017/12/05 | 3,275 | 3,315 | 3,250 | 3,310 | 39,500 |
| 2017/12/04 | 3,400 | 3,410 | 3,320 | 3,325 | 62,100 |
| 2017/12/01 | 3,405 | 3,420 | 3,355 | 3,365 | 45,900 |
| 2017/11/30 | 3,435 | 3,445 | 3,395 | 3,430 | 58,100 |
| 2017/11/29 | 3,400 | 3,415 | 3,385 | 3,405 | 42,900 |
| 2017/11/28 | 3,385 | 3,410 | 3,345 | 3,355 | 51,200 |
| 2017/11/27 | 3,430 | 3,445 | 3,385 | 3,420 | 75,200 |
| 2017/11/24 | 3,360 | 3,390 | 3,355 | 3,385 | 39,800 |
| 2017/11/22 | 3,400 | 3,415 | 3,385 | 3,410 | 57,600 |
| 2017/11/21 | 3,370 | 3,400 | 3,360 | 3,400 | 50,900 |
| 2017/11/20 | 3,315 | 3,380 | 3,315 | 3,370 | 61,000 |
| 2017/11/17 | 3,335 | 3,380 | 3,320 | 3,340 | 96,500 |
| 2017/11/16 | 3,255 | 3,325 | 3,220 | 3,300 | 121,300 |
| 2017/11/15 | 3,305 | 3,360 | 3,290 | 3,325 | 143,100 |
| 2017/11/14 | 3,290 | 3,395 | 3,270 | 3,370 | 116,400 |
| 2017/11/13 | 3,335 | 3,340 | 3,300 | 3,300 | 82,300 |
| 2017/11/10 | 3,295 | 3,365 | 3,280 | 3,300 | 83,500 |
| 2017/11/09 | 3,400 | 3,420 | 3,310 | 3,365 | 149,600 |
| 2017/11/08 | 3,260 | 3,400 | 3,255 | 3,370 | 139,800 |
| 2017/11/07 | 3,180 | 3,275 | 3,165 | 3,260 | 123,800 |
| 2017/11/06 | 3,125 | 3,175 | 3,120 | 3,165 | 66,200 |
| 2017/11/02 | 3,200 | 3,200 | 3,145 | 3,160 | 45,500 |
| 2017/11/01 | 3,165 | 3,205 | 3,125 | 3,205 | 99,600 |
| 2017/10/31 | 3,130 | 3,145 | 3,100 | 3,125 | 61,100 |
| 2017/10/30 | 3,100 | 3,165 | 3,090 | 3,145 | 173,900 |
| 2017/10/27 | 3,090 | 3,130 | 3,075 | 3,130 | 79,600 |
| 2017/10/26 | 3,130 | 3,130 | 3,055 | 3,080 | 105,200 |
| 2017/10/25 | 3,125 | 3,150 | 3,070 | 3,080 | 69,400 |
| 2017/10/24 | 3,095 | 3,145 | 3,085 | 3,130 | 84,000 |
| 2017/10/23 | 3,140 | 3,170 | 3,105 | 3,155 | 77,200 |
| 2017/10/20 | 3,090 | 3,105 | 3,065 | 3,070 | 84,100 |
| 2017/10/19 | 3,095 | 3,115 | 3,065 | 3,100 | 86,700 |
| 2017/10/18 | 3,130 | 3,155 | 3,085 | 3,115 | 61,700 |
| 2017/10/17 | 3,145 | 3,160 | 3,090 | 3,130 | 56,800 |
| 2017/10/16 | 3,115 | 3,125 | 3,065 | 3,095 | 83,800 |
| 2017/10/13 | 3,110 | 3,150 | 3,095 | 3,130 | 67,900 |
| 2017/10/12 | 3,135 | 3,150 | 3,095 | 3,120 | 59,400 |
| 2017/10/11 | 3,155 | 3,185 | 3,105 | 3,110 | 73,000 |
| 2017/10/10 | 3,200 | 3,240 | 3,160 | 3,175 | 106,900 |
| 2017/10/06 | 3,245 | 3,265 | 3,230 | 3,255 | 51,400 |
| 2017/10/05 | 3,245 | 3,280 | 3,195 | 3,205 | 81,300 |
| 2017/10/04 | 3,225 | 3,225 | 3,160 | 3,180 | 49,200 |
| 2017/10/03 | 3,235 | 3,260 | 3,195 | 3,200 | 76,000 |
| 2017/10/02 | 3,180 | 3,230 | 3,145 | 3,205 | 102,400 |
| 2017/09/29 | 3,295 | 3,295 | 3,160 | 3,185 | 209,000 |
| 2017/09/28 | 3,470 | 3,470 | 3,280 | 3,300 | 329,500 |
| 2017/09/27 | 2,965 | 2,978 | 2,928 | 2,969 | 34,500 |
| 2017/09/26 | 2,937 | 2,995 | 2,937 | 2,994 | 54,500 |
| 2017/09/25 | 2,944 | 2,964 | 2,937 | 2,956 | 45,100 |
| 2017/09/22 | 2,932 | 2,973 | 2,932 | 2,947 | 38,100 |
| 2017/09/21 | 2,932 | 2,963 | 2,927 | 2,944 | 30,600 |
| 2017/09/20 | 2,894 | 2,937 | 2,894 | 2,921 | 46,900 |
| 2017/09/19 | 2,900 | 2,901 | 2,855 | 2,895 | 68,500 |
| 2017/09/15 | 2,866 | 2,882 | 2,838 | 2,861 | 57,200 |
| 2017/09/14 | 2,884 | 2,900 | 2,852 | 2,866 | 50,500 |
| 2017/09/13 | 2,892 | 2,899 | 2,837 | 2,858 | 51,100 |
| 2017/09/12 | 2,928 | 2,928 | 2,839 | 2,869 | 59,900 |
| 2017/09/11 | 2,902 | 2,926 | 2,881 | 2,887 | 35,200 |
| 2017/09/08 | 2,856 | 2,887 | 2,843 | 2,852 | 76,700 |
| 2017/09/07 | 2,863 | 2,903 | 2,863 | 2,885 | 43,800 |
| 2017/09/06 | 2,818 | 2,872 | 2,818 | 2,855 | 47,700 |
| 2017/09/05 | 2,845 | 2,872 | 2,823 | 2,841 | 50,900 |
| 2017/09/04 | 2,899 | 2,924 | 2,839 | 2,845 | 87,100 |
| 2017/09/01 | 2,950 | 2,950 | 2,907 | 2,933 | 37,600 |
| 2017/08/31 | 2,927 | 2,953 | 2,927 | 2,934 | 31,200 |
| 2017/08/30 | 2,918 | 2,945 | 2,899 | 2,939 | 50,300 |
| 2017/08/29 | 2,949 | 2,967 | 2,909 | 2,930 | 60,600 |
| 2017/08/28 | 2,968 | 2,978 | 2,930 | 2,958 | 55,100 |
| 2017/08/25 | 2,910 | 2,969 | 2,894 | 2,952 | 67,100 |
| 2017/08/24 | 2,861 | 2,932 | 2,861 | 2,925 | 74,900 |
| 2017/08/23 | 2,910 | 2,910 | 2,850 | 2,862 | 39,600 |
| 2017/08/22 | 2,832 | 2,867 | 2,817 | 2,860 | 47,300 |
| 2017/08/21 | 2,827 | 2,840 | 2,789 | 2,834 | 54,300 |
| 2017/08/18 | 2,824 | 2,836 | 2,797 | 2,814 | 60,100 |
| 2017/08/17 | 2,853 | 2,863 | 2,829 | 2,863 | 74,100 |
| 2017/08/16 | 2,825 | 2,896 | 2,824 | 2,859 | 79,600 |
| 2017/08/15 | 2,832 | 2,860 | 2,813 | 2,829 | 85,900 |
| 2017/08/14 | 2,850 | 2,868 | 2,828 | 2,831 | 76,500 |
| 2017/08/10 | 2,870 | 2,899 | 2,865 | 2,876 | 69,900 |
| 2017/08/09 | 2,980 | 2,980 | 2,839 | 2,861 | 134,400 |
| 2017/08/08 | 3,110 | 3,170 | 2,982 | 3,020 | 129,900 |
| 2017/08/07 | 3,180 | 3,235 | 3,130 | 3,165 | 80,000 |
| 2017/08/04 | 3,110 | 3,145 | 3,105 | 3,135 | 55,900 |
| 2017/08/03 | 3,085 | 3,120 | 3,055 | 3,110 | 41,800 |
| 2017/08/02 | 3,075 | 3,115 | 3,050 | 3,095 | 51,300 |
| 2017/08/01 | 3,050 | 3,080 | 3,030 | 3,075 | 45,000 |
| 2017/07/31 | 3,095 | 3,105 | 3,035 | 3,050 | 60,000 |
| 2017/07/28 | 3,070 | 3,110 | 3,050 | 3,105 | 65,800 |
| 2017/07/27 | 3,080 | 3,125 | 3,045 | 3,090 | 53,200 |
| 2017/07/26 | 3,080 | 3,125 | 3,080 | 3,095 | 37,600 |
| 2017/07/25 | 3,095 | 3,100 | 3,040 | 3,050 | 30,600 |
| 2017/07/24 | 3,075 | 3,100 | 3,040 | 3,095 | 51,100 |
| 2017/07/21 | 3,090 | 3,115 | 3,070 | 3,080 | 52,500 |
| 2017/07/20 | 3,115 | 3,125 | 3,085 | 3,115 | 70,100 |
| 2017/07/19 | 3,050 | 3,075 | 3,025 | 3,055 | 79,200 |
| 2017/07/18 | 3,095 | 3,110 | 3,035 | 3,065 | 52,100 |
| 2017/07/14 | 3,120 | 3,160 | 3,110 | 3,130 | 83,400 |
| 2017/07/13 | 3,100 | 3,150 | 3,085 | 3,120 | 70,800 |
| 2017/07/12 | 3,115 | 3,125 | 3,095 | 3,100 | 44,700 |
| 2017/07/11 | 3,100 | 3,135 | 3,090 | 3,115 | 40,500 |
| 2017/07/10 | 3,050 | 3,125 | 3,050 | 3,105 | 45,400 |
| 2017/07/07 | 3,040 | 3,090 | 3,025 | 3,030 | 63,400 |
| 2017/07/06 | 3,040 | 3,090 | 3,040 | 3,080 | 35,100 |
| 2017/07/05 | 3,030 | 3,080 | 3,015 | 3,070 | 86,600 |
| 2017/07/04 | 3,130 | 3,135 | 3,035 | 3,045 | 88,500 |
| 2017/07/03 | 3,125 | 3,125 | 3,050 | 3,095 | 89,700 |
| 2017/06/30 | 3,050 | 3,160 | 3,040 | 3,130 | 65,700 |
| 2017/06/29 | 3,125 | 3,125 | 3,060 | 3,110 | 70,800 |
| 2017/06/28 | 3,140 | 3,140 | 3,100 | 3,120 | 53,700 |
| 2017/06/27 | 3,090 | 3,125 | 3,070 | 3,120 | 61,500 |
| 2017/06/26 | 3,085 | 3,105 | 3,065 | 3,080 | 58,700 |
| 2017/06/23 | 3,085 | 3,085 | 3,040 | 3,045 | 63,600 |
| 2017/06/22 | 2,991 | 3,085 | 2,991 | 3,080 | 50,400 |
| 2017/06/21 | 3,000 | 3,030 | 2,990 | 3,000 | 39,200 |
| 2017/06/20 | 3,020 | 3,040 | 3,015 | 3,025 | 46,200 |
| 2017/06/19 | 2,980 | 3,020 | 2,978 | 3,000 | 38,400 |
| 2017/06/16 | 3,005 | 3,035 | 2,965 | 2,965 | 125,500 |
| 2017/06/15 | 2,970 | 3,010 | 2,966 | 2,992 | 78,500 |
| 2017/06/14 | 3,045 | 3,045 | 3,000 | 3,000 | 67,800 |
| 2017/06/13 | 3,000 | 3,050 | 3,000 | 3,005 | 44,100 |
| 2017/06/12 | 3,085 | 3,085 | 3,000 | 3,035 | 70,400 |
| 2017/06/09 | 3,060 | 3,100 | 3,040 | 3,095 | 125,600 |
| 2017/06/08 | 2,920 | 3,060 | 2,920 | 3,040 | 169,700 |
| 2017/06/07 | 2,813 | 2,898 | 2,798 | 2,895 | 84,600 |
| 2017/06/06 | 2,855 | 2,859 | 2,810 | 2,813 | 46,300 |
| 2017/06/05 | 2,877 | 2,883 | 2,840 | 2,860 | 61,700 |
| 2017/06/02 | 2,862 | 2,913 | 2,859 | 2,905 | 82,200 |
| 2017/06/01 | 2,780 | 2,852 | 2,777 | 2,851 | 61,500 |
| 2017/05/31 | 2,808 | 2,811 | 2,771 | 2,787 | 75,300 |
| 2017/05/30 | 2,758 | 2,785 | 2,722 | 2,779 | 32,400 |
| 2017/05/29 | 2,729 | 2,788 | 2,725 | 2,762 | 47,200 |
| 2017/05/26 | 2,782 | 2,793 | 2,749 | 2,750 | 42,600 |
| 2017/05/25 | 2,803 | 2,807 | 2,777 | 2,782 | 75,200 |
| 2017/05/24 | 2,822 | 2,838 | 2,820 | 2,825 | 59,900 |
| 2017/05/23 | 2,795 | 2,821 | 2,772 | 2,785 | 90,700 |
| 2017/05/22 | 2,733 | 2,781 | 2,722 | 2,772 | 88,000 |
| 2017/05/19 | 2,716 | 2,775 | 2,684 | 2,755 | 137,100 |
| 2017/05/18 | 2,680 | 2,711 | 2,667 | 2,706 | 81,600 |
| 2017/05/17 | 2,724 | 2,730 | 2,688 | 2,726 | 90,800 |
| 2017/05/16 | 2,713 | 2,735 | 2,696 | 2,732 | 62,500 |
| 2017/05/15 | 2,718 | 2,739 | 2,705 | 2,731 | 51,400 |
| 2017/05/12 | 2,700 | 2,730 | 2,665 | 2,724 | 84,100 |
| 2017/05/11 | 2,778 | 2,779 | 2,582 | 2,720 | 102,300 |
| 2017/05/10 | 2,746 | 2,770 | 2,730 | 2,770 | 104,400 |
| 2017/05/09 | 2,748 | 2,753 | 2,723 | 2,750 | 111,200 |
| 2017/05/08 | 2,688 | 2,790 | 2,687 | 2,782 | 168,900 |
| 2017/05/02 | 2,612 | 2,655 | 2,612 | 2,645 | 64,100 |
| 2017/05/01 | 2,549 | 2,602 | 2,542 | 2,602 | 40,100 |
| 2017/04/28 | 2,612 | 2,612 | 2,541 | 2,562 | 41,300 |
| 2017/04/27 | 2,578 | 2,604 | 2,577 | 2,594 | 86,300 |
| 2017/04/26 | 2,534 | 2,578 | 2,514 | 2,578 | 79,100 |
| 2017/04/25 | 2,468 | 2,501 | 2,438 | 2,486 | 55,500 |
| 2017/04/24 | 2,476 | 2,476 | 2,426 | 2,464 | 60,600 |
| 2017/04/21 | 2,424 | 2,436 | 2,407 | 2,426 | 42,800 |
| 2017/04/20 | 2,368 | 2,404 | 2,351 | 2,394 | 72,800 |
| 2017/04/19 | 2,353 | 2,372 | 2,340 | 2,358 | 81,300 |
| 2017/04/18 | 2,378 | 2,400 | 2,346 | 2,360 | 73,600 |
| 2017/04/17 | 2,351 | 2,380 | 2,311 | 2,331 | 88,200 |
| 2017/04/14 | 2,373 | 2,405 | 2,368 | 2,388 | 60,000 |
| 2017/04/13 | 2,419 | 2,419 | 2,390 | 2,400 | 88,900 |
| 2017/04/12 | 2,441 | 2,452 | 2,422 | 2,443 | 90,700 |
| 2017/04/11 | 2,473 | 2,489 | 2,450 | 2,467 | 60,400 |
| 2017/04/10 | 2,454 | 2,496 | 2,452 | 2,491 | 97,700 |
| 2017/04/07 | 2,463 | 2,480 | 2,433 | 2,454 | 107,600 |
| 2017/04/06 | 2,505 | 2,505 | 2,445 | 2,445 | 106,900 |
| 2017/04/05 | 2,505 | 2,523 | 2,487 | 2,505 | 90,900 |
| 2017/04/04 | 2,533 | 2,549 | 2,504 | 2,518 | 92,500 |
| 2017/04/03 | 2,556 | 2,580 | 2,531 | 2,575 | 97,900 |
| 2017/03/31 | 2,603 | 2,638 | 2,549 | 2,549 | 128,600 |
| 2017/03/30 | 2,619 | 2,627 | 2,583 | 2,596 | 63,900 |
| 2017/03/29 | 2,591 | 2,620 | 2,566 | 2,608 | 61,500 |
| 2017/03/29 | 1 -> 3.00 分割 | ||||
| 2017/03/28 | 7,670 | 7,800 | 7,660 | 7,800 | 53,700 |
| 2017/03/27 | 7,700 | 7,730 | 7,610 | 7,670 | 28,700 |
| 2017/03/24 | 7,640 | 7,810 | 7,600 | 7,750 | 17,600 |
| 2017/03/23 | 7,720 | 7,720 | 7,600 | 7,630 | 22,600 |
| 2017/03/22 | 7,890 | 7,890 | 7,740 | 7,740 | 27,400 |
| 2017/03/21 | 8,040 | 8,110 | 7,950 | 7,950 | 31,900 |
| 2017/03/17 | 8,090 | 8,170 | 8,050 | 8,130 | 36,500 |
| 2017/03/16 | 7,910 | 8,100 | 7,900 | 8,090 | 41,200 |
| 2017/03/15 | 8,020 | 8,110 | 7,990 | 8,050 | 26,600 |
| 2017/03/14 | 8,060 | 8,290 | 8,010 | 8,250 | 26,500 |
| 2017/03/13 | 8,070 | 8,090 | 8,030 | 8,060 | 15,300 |
| 2017/03/10 | 8,240 | 8,340 | 8,050 | 8,070 | 48,300 |
| 2017/03/09 | 8,040 | 8,120 | 7,990 | 8,020 | 19,000 |
| 2017/03/08 | 7,730 | 8,110 | 7,730 | 8,040 | 45,100 |
| 2017/03/07 | 7,650 | 7,680 | 7,620 | 7,650 | 14,800 |
| 2017/03/06 | 7,680 | 7,710 | 7,630 | 7,650 | 17,400 |
| 2017/03/03 | 7,730 | 7,770 | 7,660 | 7,680 | 20,000 |
| 2017/03/02 | 7,820 | 7,860 | 7,770 | 7,770 | 24,000 |
| 2017/03/01 | 7,700 | 7,720 | 7,610 | 7,670 | 26,400 |
| 2017/02/28 | 7,680 | 7,810 | 7,680 | 7,700 | 26,300 |
| 2017/02/27 | 7,650 | 7,740 | 7,560 | 7,660 | 16,900 |
| 2017/02/24 | 7,840 | 7,860 | 7,650 | 7,690 | 28,400 |
| 2017/02/23 | 7,820 | 7,940 | 7,780 | 7,920 | 18,500 |
| 2017/02/22 | 7,740 | 7,820 | 7,630 | 7,750 | 25,300 |
| 2017/02/21 | 7,790 | 7,850 | 7,730 | 7,790 | 25,000 |
| 2017/02/20 | 7,750 | 7,830 | 7,730 | 7,790 | 29,700 |
| 2017/02/17 | 7,810 | 7,910 | 7,750 | 7,880 | 24,800 |
| 2017/02/16 | 8,030 | 8,030 | 7,850 | 7,940 | 19,000 |
| 2017/02/15 | 8,110 | 8,130 | 7,990 | 8,030 | 25,200 |
| 2017/02/14 | 8,100 | 8,260 | 8,080 | 8,080 | 34,600 |
| 2017/02/13 | 8,100 | 8,240 | 7,990 | 8,040 | 29,500 |
| 2017/02/10 | 8,000 | 8,190 | 7,950 | 8,030 | 56,700 |
| 2017/02/09 | 7,660 | 7,890 | 7,570 | 7,790 | 78,600 |
| 2017/02/08 | 7,110 | 7,520 | 6,960 | 7,410 | 62,000 |
| 2017/02/07 | 7,130 | 7,160 | 7,040 | 7,080 | 12,600 |
| 2017/02/06 | 7,160 | 7,220 | 7,120 | 7,160 | 10,600 |
| 2017/02/03 | 7,180 | 7,270 | 7,150 | 7,160 | 15,300 |
| 2017/02/02 | 7,310 | 7,360 | 7,150 | 7,180 | 12,300 |
| 2017/02/01 | 7,210 | 7,300 | 7,200 | 7,270 | 21,400 |
| 2017/01/31 | 7,260 | 7,350 | 7,230 | 7,280 | 18,600 |
| 2017/01/30 | 7,460 | 7,460 | 7,280 | 7,340 | 7,000 |
| 2017/01/27 | 7,390 | 7,420 | 7,280 | 7,410 | 13,500 |
| 2017/01/26 | 7,450 | 7,530 | 7,310 | 7,390 | 19,300 |
| 2017/01/25 | 7,300 | 7,420 | 7,300 | 7,330 | 10,500 |
| 2017/01/24 | 7,360 | 7,370 | 7,250 | 7,270 | 19,100 |
| 2017/01/23 | 7,570 | 7,570 | 7,420 | 7,430 | 14,500 |
| 2017/01/20 | 7,500 | 7,660 | 7,480 | 7,580 | 18,600 |
| 2017/01/19 | 7,420 | 7,630 | 7,420 | 7,520 | 29,700 |
| 2017/01/18 | 7,320 | 7,440 | 7,280 | 7,410 | 28,200 |
| 2017/01/17 | 7,600 | 7,670 | 7,480 | 7,500 | 31,700 |
| 2017/01/16 | 7,810 | 7,830 | 7,550 | 7,700 | 35,400 |
| 2017/01/13 | 7,550 | 7,840 | 7,550 | 7,810 | 26,800 |
| 2017/01/12 | 7,700 | 7,750 | 7,560 | 7,700 | 27,800 |
| 2017/01/11 | 7,720 | 7,930 | 7,700 | 7,700 | 32,900 |
| 2017/01/10 | 7,630 | 7,720 | 7,420 | 7,620 | 42,600 |
| 2017/01/06 | 7,710 | 7,750 | 7,450 | 7,610 | 30,700 |
| 2017/01/05 | 7,960 | 7,970 | 7,680 | 7,710 | 20,300 |
| 2017/01/04 | 7,640 | 7,790 | 7,560 | 7,750 | 43,000 |