オーネックス(5987)の株価時系列情報
オーネックス(5987)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 200 | 200 | 180 | 180 | 5,000 |
1998/12/24 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/21 | 215 | 215 | 215 | 215 | 1,000 |
1998/12/18 | 190 | 190 | 190 | 190 | 2,000 |
1998/12/17 | 190 | 190 | 190 | 190 | 3,000 |
1998/12/10 | 200 | 200 | 200 | 200 | 5,000 |
1998/12/09 | 190 | 190 | 190 | 190 | 2,000 |
1998/12/08 | 190 | 190 | 190 | 190 | 2,000 |
1998/11/24 | 190 | 190 | 190 | 190 | 2,000 |
1998/11/18 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/11 | 177 | 177 | 177 | 177 | 1,000 |
1998/11/04 | 177 | 177 | 177 | 177 | 2,000 |
1998/10/13 | 130 | 130 | 130 | 130 | 2,000 |
1998/09/30 | 200 | 200 | 200 | 200 | 5,000 |
1998/09/21 | 200 | 200 | 200 | 200 | 1,000 |
1998/09/02 | 200 | 200 | 200 | 200 | 2,000 |
1998/09/01 | 200 | 200 | 200 | 200 | 3,000 |
1998/08/31 | 200 | 200 | 200 | 200 | 2,000 |
1998/08/24 | 280 | 280 | 280 | 280 | 1,000 |
1998/08/19 | 280 | 280 | 280 | 280 | 1,000 |
1998/08/04 | 289 | 289 | 289 | 289 | 1,000 |
1998/07/31 | 289 | 289 | 289 | 289 | 1,000 |
1998/07/21 | 299 | 299 | 299 | 299 | 1,000 |
1998/07/17 | 280 | 280 | 280 | 280 | 1,000 |
1998/07/15 | 280 | 280 | 280 | 280 | 1,000 |
1998/07/09 | 281 | 281 | 281 | 281 | 1,000 |
1998/07/07 | 300 | 300 | 300 | 300 | 4,000 |
1998/06/29 | 300 | 300 | 300 | 300 | 1,000 |
1998/06/16 | 300 | 300 | 300 | 300 | 1,000 |
1998/06/15 | 295 | 295 | 295 | 295 | 3,000 |
1998/06/12 | 295 | 295 | 295 | 295 | 4,000 |
1998/06/10 | 290 | 290 | 290 | 290 | 2,000 |
1998/06/09 | 290 | 290 | 290 | 290 | 1,000 |
1998/06/04 | 280 | 285 | 280 | 285 | 2,000 |
1998/06/03 | 280 | 280 | 280 | 280 | 2,000 |
1998/05/29 | 290 | 295 | 290 | 295 | 3,000 |
1998/05/27 | 260 | 260 | 260 | 260 | 5,000 |
1998/05/26 | 270 | 270 | 270 | 270 | 4,000 |
1998/05/19 | 300 | 300 | 300 | 300 | 3,000 |
1998/05/18 | 330 | 348 | 313 | 313 | 8,000 |
1998/05/15 | 290 | 330 | 290 | 330 | 6,000 |
1998/05/14 | 290 | 290 | 290 | 290 | 4,000 |
1998/05/12 | 275 | 275 | 275 | 275 | 1,000 |
1998/05/01 | 330 | 330 | 330 | 330 | 1,000 |
1998/04/30 | 329 | 329 | 329 | 329 | 1,000 |
1998/04/24 | 329 | 329 | 329 | 329 | 1,000 |
1998/04/23 | 329 | 329 | 329 | 329 | 12,000 |
1998/04/21 | 330 | 330 | 330 | 330 | 7,000 |
1998/04/10 | 350 | 350 | 350 | 350 | 2,000 |
1998/04/09 | 350 | 350 | 350 | 350 | 2,000 |
1998/04/03 | 350 | 350 | 350 | 350 | 1,000 |
1998/03/31 | 355 | 355 | 355 | 355 | 2,000 |
1998/03/25 | 355 | 355 | 355 | 355 | 1,000 |
1998/03/11 | 370 | 370 | 370 | 370 | 1,000 |
1998/03/10 | 370 | 370 | 370 | 370 | 3,000 |
1998/03/09 | 375 | 375 | 370 | 370 | 3,000 |
1998/03/04 | 375 | 375 | 375 | 375 | 3,000 |
1998/03/03 | 375 | 375 | 375 | 375 | 1,000 |
1998/03/02 | 372 | 375 | 372 | 375 | 3,000 |
1998/02/27 | 375 | 375 | 375 | 375 | 1,000 |
1998/02/26 | 370 | 370 | 370 | 370 | 4,000 |
1998/02/24 | 370 | 370 | 370 | 370 | 1,000 |
1998/02/23 | 370 | 370 | 370 | 370 | 4,000 |
1998/02/20 | 365 | 365 | 365 | 365 | 2,000 |
1998/02/19 | 365 | 365 | 365 | 365 | 2,000 |
1998/02/17 | 370 | 370 | 370 | 370 | 5,000 |
1998/02/12 | 370 | 370 | 370 | 370 | 4,000 |
1998/02/04 | 375 | 375 | 375 | 375 | 1,000 |
1998/02/03 | 360 | 360 | 360 | 360 | 1,000 |
1998/01/30 | 370 | 370 | 370 | 370 | 1,000 |
1998/01/29 | 360 | 365 | 360 | 365 | 3,000 |
1998/01/28 | 360 | 360 | 360 | 360 | 6,000 |
1998/01/26 | 360 | 360 | 360 | 360 | 4,000 |
1998/01/20 | 360 | 360 | 360 | 360 | 5,000 |