兼房(5984)の株価時系列情報
兼房(5984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 725 | 878 | 725 | 760 | 225,800 |
| 2024/05/01 | 730 | 733 | 730 | 733 | 600 |
| 2024/04/30 | 730 | 730 | 728 | 730 | 500 |
| 2024/04/26 | 733 | 736 | 726 | 733 | 700 |
| 2024/04/25 | 729 | 736 | 729 | 735 | 7,500 |
| 2024/04/24 | 733 | 733 | 731 | 732 | 500 |
| 2024/04/23 | 728 | 730 | 720 | 729 | 3,500 |
| 2024/04/22 | 725 | 734 | 725 | 728 | 3,200 |
| 2024/04/19 | 733 | 733 | 725 | 725 | 2,700 |
| 2024/04/18 | 730 | 733 | 730 | 733 | 600 |
| 2024/04/17 | 730 | 732 | 730 | 730 | 800 |
| 2024/04/16 | 735 | 735 | 730 | 730 | 3,200 |
| 2024/04/15 | 731 | 731 | 730 | 730 | 3,200 |
| 2024/04/12 | 730 | 733 | 730 | 731 | 6,300 |
| 2024/04/11 | 724 | 732 | 706 | 731 | 22,200 |
| 2024/04/10 | 723 | 723 | 721 | 722 | 1,600 |
| 2024/04/09 | 722 | 727 | 721 | 721 | 1,700 |
| 2024/04/08 | 727 | 728 | 721 | 727 | 7,800 |
| 2024/04/05 | 725 | 727 | 724 | 727 | 900 |
| 2024/04/04 | 724 | 729 | 724 | 729 | 1,300 |
| 2024/04/03 | 727 | 728 | 725 | 725 | 1,200 |
| 2024/04/02 | 729 | 729 | 724 | 727 | 1,300 |
| 2024/04/01 | 724 | 727 | 724 | 726 | 2,600 |
| 2024/03/29 | 723 | 733 | 723 | 731 | 3,100 |
| 2024/03/28 | 727 | 733 | 727 | 730 | 600 |
| 2024/03/27 | 731 | 736 | 729 | 736 | 11,700 |
| 2024/03/26 | 735 | 739 | 734 | 739 | 3,400 |
| 2024/03/25 | 730 | 744 | 730 | 744 | 10,800 |
| 2024/03/22 | 734 | 734 | 727 | 734 | 3,400 |
| 2024/03/21 | 730 | 733 | 725 | 733 | 7,600 |
| 2024/03/19 | 736 | 736 | 727 | 730 | 4,600 |
| 2024/03/18 | 732 | 732 | 730 | 730 | 800 |
| 2024/03/15 | 733 | 733 | 730 | 730 | 900 |
| 2024/03/14 | 734 | 734 | 734 | 734 | 300 |
| 2024/03/13 | 737 | 737 | 732 | 733 | 1,600 |
| 2024/03/12 | 731 | 731 | 731 | 731 | 500 |
| 2024/03/11 | 737 | 737 | 726 | 726 | 6,000 |
| 2024/03/08 | 726 | 736 | 726 | 736 | 5,000 |
| 2024/03/07 | 725 | 727 | 725 | 726 | 11,200 |
| 2024/03/06 | 729 | 731 | 725 | 725 | 3,000 |
| 2024/03/05 | 724 | 727 | 723 | 727 | 9,100 |
| 2024/03/04 | 724 | 724 | 721 | 723 | 900 |
| 2024/03/01 | 718 | 721 | 718 | 721 | 5,800 |
| 2024/02/29 | 719 | 725 | 719 | 722 | 5,400 |
| 2024/02/28 | 720 | 723 | 719 | 723 | 3,200 |
| 2024/02/27 | 720 | 723 | 718 | 722 | 2,000 |
| 2024/02/26 | 720 | 725 | 720 | 720 | 3,500 |
| 2024/02/22 | 722 | 725 | 720 | 721 | 2,500 |
| 2024/02/21 | 722 | 726 | 721 | 725 | 500 |
| 2024/02/20 | 723 | 726 | 721 | 726 | 900 |
| 2024/02/19 | 719 | 723 | 719 | 723 | 1,800 |
| 2024/02/16 | 718 | 722 | 715 | 719 | 1,400 |
| 2024/02/15 | 719 | 720 | 715 | 718 | 4,000 |
| 2024/02/14 | 720 | 720 | 718 | 720 | 1,500 |
| 2024/02/13 | 722 | 722 | 720 | 720 | 1,600 |
| 2024/02/09 | 722 | 725 | 721 | 721 | 6,400 |
| 2024/02/08 | 737 | 752 | 723 | 723 | 21,800 |
| 2024/02/07 | 737 | 738 | 732 | 737 | 1,900 |
| 2024/02/06 | 738 | 739 | 735 | 737 | 1,200 |
| 2024/02/05 | 732 | 737 | 732 | 737 | 2,400 |
| 2024/02/02 | 733 | 738 | 733 | 738 | 2,400 |
| 2024/02/01 | 735 | 735 | 732 | 734 | 1,600 |
| 2024/01/31 | 724 | 732 | 724 | 732 | 3,100 |
| 2024/01/30 | 735 | 735 | 730 | 730 | 1,600 |
| 2024/01/29 | 724 | 735 | 724 | 735 | 11,000 |
| 2024/01/26 | 723 | 724 | 722 | 722 | 1,100 |
| 2024/01/25 | 717 | 727 | 717 | 724 | 2,100 |
| 2024/01/24 | 720 | 721 | 714 | 718 | 4,400 |
| 2024/01/23 | 724 | 725 | 723 | 724 | 400 |
| 2024/01/22 | 720 | 724 | 718 | 722 | 4,600 |
| 2024/01/19 | 724 | 724 | 719 | 720 | 2,500 |
| 2024/01/18 | 723 | 724 | 721 | 724 | 500 |
| 2024/01/17 | 723 | 723 | 722 | 722 | 1,300 |
| 2024/01/16 | 721 | 722 | 719 | 719 | 2,200 |
| 2024/01/15 | 715 | 721 | 715 | 721 | 10,900 |
| 2024/01/12 | 715 | 719 | 715 | 716 | 8,100 |
| 2024/01/11 | 718 | 718 | 715 | 718 | 1,600 |
| 2024/01/10 | 717 | 718 | 714 | 716 | 1,900 |
| 2024/01/09 | 717 | 720 | 717 | 717 | 600 |
| 2024/01/05 | 723 | 725 | 713 | 715 | 7,400 |
| 2024/01/04 | 712 | 725 | 712 | 723 | 1,800 |